S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
182,1900 22:00 |
174,2100 199,7900 |
-8,81 % -17,60 |
187,8000 173,0000 |
2,13 Mio. | |
|
Intel Corporation US4581401001 |
19,7100 22:00 |
20,0800 20,4900 |
-3,81 % -0,78 |
20,1500 19,5000 |
76,34 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 22:10 |
39,75 39,82 |
-3,14 % -1,25 |
39,84 37,87 |
6,37 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
89,15 22:10 |
91,32 91,70 |
-2,78 % -2,55 |
91,50 88,94 |
3,45 Mio. | |
|
Viatris Inc US92556V1061 |
11,7800 22:00 |
12,0700 12,1000 |
-2,64 % -0,32 |
12,0700 11,7300 |
8,30 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,6300 22:00 |
77,1500 76,6500 |
-2,64 % -2,02 |
77,2299 74,4500 |
2,42 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 22:00 |
74,9400 75,5900 |
-2,55 % -1,93 |
76,2520 72,8100 |
9,54 Mio. | |
|
DexCom Inc US2521311074 |
69,7600 22:00 |
71,5600 71,5000 |
-2,43 % -1,74 |
72,3400 69,6200 |
3,93 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 22:00 |
838,2300 843,5200 |
-2,43 % -20,52 |
842,6300 809,5400 |
441,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7700 22:00 |
72,9800 73,3700 |
-2,18 % -1,60 |
73,4200 71,4800 |
829,67 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,06 22:10 |
103,99 104,06 |
-1,92 % -2,00 |
104,43 101,95 |
2,13 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,64 22:10 |
68,91 68,94 |
-1,89 % -1,30 |
69,51 67,50 |
3,32 Mio. | |
|
SBA Communications Corporation US78410G1040 |
212,9100 22:00 |
216,9900 216,8900 |
-1,84 % -3,98 |
216,9900 212,8300 |
735,45 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,85 22:10 |
292,43 293,02 |
-1,76 % -5,17 |
294,36 283,18 |
886,39 Tsd. | |
|
American Water Works US0304201033 |
142,28 22:10 |
144,85 144,71 |
-1,68 % -2,43 |
145,01 140,27 |
1,06 Mio. |