S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0000 19:46 |
104,7000 107,6500 |
-7,11 % -7,65 |
105,0000 98,7201 |
1,65 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1600 19:45 |
100,0700 102,4700 |
-6,16 % -6,31 |
100,2000 95,0000 |
1,85 Mio. | |
Micron Technology Inc US5951121038 |
86,8485 19:46 |
87,2400 91,2200 |
-4,79 % -4,37 |
88,2400 85,9200 |
16,08 Mio. | |
Mosaic Company US61945C1036 |
25,20 19:47 |
25,48 26,39 |
-4,53 % -1,20 |
26,00 25,06 |
2,60 Mio. | |
Etsy Inc US29786A1060 |
53,3300 19:47 |
55,5200 55,6500 |
-4,17 % -2,32 |
55,9700 52,8300 |
2,27 Mio. | |
Teradyne Inc US8807701029 |
126,3000 19:46 |
128,3400 131,2300 |
-3,76 % -4,93 |
129,5150 124,5900 |
940,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,1500 19:42 |
895,6500 914,1000 |
-3,06 % -27,95 |
900,3700 876,0101 |
155,70 Tsd. | |
Apple Inc US0378331005 |
216,2600 19:47 |
216,5400 222,5000 |
-2,80 % -6,24 |
217,2200 213,9200 |
39,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 19:46 |
9,2500 9,2100 |
-2,66 % -0,25 |
9,3100 8,8600 |
10,57 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,54 19:46 |
164,83 163,58 |
-2,47 % -4,04 |
166,09 159,40 |
835,44 Tsd. | |
ON Semiconductor US6821891057 |
70,0100 19:46 |
70,8000 71,7200 |
-2,38 % -1,71 |
71,4600 69,1500 |
1,76 Mio. | |
Broadcom Inc US11135F1012 |
163,9100 19:47 |
165,1900 167,6900 |
-2,25 % -3,78 |
165,5000 160,4100 |
12,03 Mio. | |
Starbucks Corporation US8552441094 |
96,3500 19:47 |
98,5200 98,5700 |
-2,25 % -2,22 |
98,6000 95,9800 |
4,65 Mio. | |
Humana Inc US4448591028 |
314,78 19:46 |
321,50 321,56 |
-2,11 % -6,78 |
322,46 314,03 |
1,23 Mio. | |
Western Digital Corporation US9581021055 |
63,7200 19:47 |
64,0800 65,0200 |
-2,00 % -1,30 |
64,3100 63,2700 |
1,77 Mio. |