S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0000 19:53 |
104,7000 107,6500 |
-7,11 % -7,65 |
105,0000 98,7201 |
1,67 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,0400 19:54 |
100,0700 102,4700 |
-6,28 % -6,43 |
100,2000 95,0000 |
1,87 Mio. | |
Micron Technology Inc US5951121038 |
86,8050 19:54 |
87,2400 91,2200 |
-4,84 % -4,42 |
88,2400 85,9200 |
16,31 Mio. | |
Mosaic Company US61945C1036 |
25,26 19:53 |
25,48 26,39 |
-4,28 % -1,13 |
26,00 25,06 |
2,63 Mio. | |
Teradyne Inc US8807701029 |
126,1450 19:54 |
128,3400 131,2300 |
-3,87 % -5,09 |
129,5150 124,5900 |
956,80 Tsd. | |
Etsy Inc US29786A1060 |
53,5000 19:53 |
55,5200 55,6500 |
-3,86 % -2,15 |
55,9700 52,8300 |
2,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9400 19:53 |
9,2500 9,2100 |
-2,93 % -0,27 |
9,3100 8,8600 |
10,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
888,0400 19:51 |
895,6500 914,1000 |
-2,85 % -26,06 |
900,3700 876,0101 |
159,13 Tsd. | |
Apple Inc US0378331005 |
216,3200 19:53 |
216,5400 222,5000 |
-2,78 % -6,18 |
217,2200 213,9200 |
39,64 Mio. | |
ON Semiconductor US6821891057 |
69,8000 19:53 |
70,8000 71,7200 |
-2,68 % -1,92 |
71,4600 69,1500 |
1,81 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,69 19:54 |
164,83 163,58 |
-2,38 % -3,89 |
166,09 159,40 |
863,59 Tsd. | |
Starbucks Corporation US8552441094 |
96,3100 19:53 |
98,5200 98,5700 |
-2,29 % -2,26 |
98,6000 95,9800 |
4,72 Mio. | |
Broadcom Inc US11135F1012 |
164,0300 19:53 |
165,1900 167,6900 |
-2,18 % -3,66 |
165,5000 160,4100 |
12,18 Mio. | |
Humana Inc US4448591028 |
314,73 19:53 |
321,50 321,56 |
-2,12 % -6,83 |
322,46 314,03 |
1,24 Mio. | |
Altria Group Inc US02209S1033 |
51,90 19:53 |
52,04 52,96 |
-2,01 % -1,07 |
52,30 51,62 |
6,19 Mio. |