S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
73,04 21:03 |
77,00 77,22 |
-5,41 % -4,18 |
77,00 71,97 |
3,39 Mio. | |
Etsy Inc US29786A1060 |
52,0000 21:03 |
53,7400 54,0650 |
-3,82 % -2,07 |
53,9400 51,8400 |
1,80 Mio. | |
Tesla Inc US88160R1014 |
200,3685 21:03 |
207,3900 207,8300 |
-3,59 % -7,46 |
208,4400 198,7500 |
59,26 Mio. | |
Alphabet A US02079K3059 |
159,0450 21:04 |
162,4000 164,1600 |
-3,12 % -5,12 |
163,2200 157,7100 |
29,56 Mio. | |
Alphabet C US02079K1079 |
160,7700 21:03 |
164,2100 165,9300 |
-3,11 % -5,16 |
164,9600 159,5300 |
16,02 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,6100 21:03 |
485,5100 487,8200 |
-2,71 % -13,21 |
485,7300 466,7600 |
340,07 Tsd. | |
Zoetis Inc US98978V1035 |
183,56 21:04 |
188,05 188,38 |
-2,56 % -4,83 |
188,50 183,28 |
956,40 Tsd. | |
Viatris Inc US92556V1061 |
11,2750 21:02 |
11,4800 11,5700 |
-2,55 % -0,30 |
11,4900 11,1250 |
7,68 Mio. | |
Deckers Outdoor US2435371073 |
920,89 21:00 |
939,69 944,32 |
-2,48 % -23,43 |
950,00 918,92 |
140,45 Tsd. | |
ON Semiconductor US6821891057 |
71,1400 21:04 |
73,0500 72,9100 |
-2,43 % -1,77 |
73,2350 70,2800 |
2,66 Mio. | |
Intel Corporation US4581401001 |
20,0100 21:03 |
20,4850 20,4700 |
-2,25 % -0,46 |
20,5000 19,7850 |
37,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,4700 21:03 |
106,8300 106,7000 |
-2,09 % -2,23 |
107,0400 103,9000 |
634,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,22 21:02 |
143,44 144,20 |
-2,07 % -2,98 |
143,44 140,76 |
547,19 Tsd. | |
Qorvo Inc US74736K1016 |
108,7250 21:03 |
111,0800 111,0100 |
-2,06 % -2,29 |
111,5500 108,2600 |
370,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,29 21:04 |
162,52 162,40 |
-1,92 % -3,12 |
162,60 158,37 |
328,59 Tsd. |