S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
73,07 21:00 |
77,00 77,22 |
-5,38 % -4,16 |
77,00 71,97 |
3,37 Mio. | |
Etsy Inc US29786A1060 |
52,0100 21:00 |
53,7400 54,0650 |
-3,80 % -2,06 |
53,9400 51,8400 |
1,79 Mio. | |
Tesla Inc US88160R1014 |
200,5800 21:00 |
207,3900 207,8300 |
-3,49 % -7,25 |
208,4400 198,7500 |
58,95 Mio. | |
Alphabet A US02079K3059 |
158,9100 21:01 |
162,4000 164,1600 |
-3,20 % -5,25 |
163,2200 157,7100 |
29,44 Mio. | |
Alphabet C US02079K1079 |
160,6900 21:00 |
164,2100 165,9300 |
-3,16 % -5,24 |
164,9600 159,5300 |
15,96 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,6250 21:00 |
485,5100 487,8200 |
-2,70 % -13,20 |
485,7300 466,7600 |
335,35 Tsd. | |
Zoetis Inc US98978V1035 |
183,63 21:01 |
188,05 188,38 |
-2,52 % -4,75 |
188,50 183,28 |
946,81 Tsd. | |
Viatris Inc US92556V1061 |
11,2800 21:00 |
11,4800 11,5700 |
-2,51 % -0,29 |
11,4900 11,1250 |
7,66 Mio. | |
Deckers Outdoor US2435371073 |
921,84 20:59 |
939,69 944,32 |
-2,38 % -22,48 |
950,00 918,92 |
139,45 Tsd. | |
ON Semiconductor US6821891057 |
71,2000 21:01 |
73,0500 72,9100 |
-2,35 % -1,71 |
73,2350 70,2800 |
2,64 Mio. | |
Ralph Lauren Corporation US7512121010 |
159,07 21:00 |
162,52 162,40 |
-2,05 % -3,33 |
162,60 158,37 |
321,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,5300 20:59 |
106,8300 106,7000 |
-2,03 % -2,17 |
107,0400 103,9000 |
628,54 Tsd. | |
Intel Corporation US4581401001 |
20,0550 21:00 |
20,4850 20,4700 |
-2,03 % -0,42 |
20,5000 19,7850 |
37,40 Mio. | |
Darden Restaurants Inc US2371941053 |
141,32 21:00 |
143,44 144,20 |
-2,00 % -2,89 |
143,44 140,76 |
543,75 Tsd. | |
Qorvo Inc US74736K1016 |
108,8550 21:00 |
111,0800 111,0100 |
-1,94 % -2,16 |
111,5500 108,2600 |
367,57 Tsd. |