S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,15 18:59 |
81,58 81,65 |
-7,96 % -6,50 |
81,66 74,93 |
2,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7150 18:59 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,6800 |
24,45 Mio. | |
Simon Property Group Inc US8288061091 |
152,14 18:59 |
157,59 158,67 |
-4,12 % -6,54 |
159,68 152,06 |
865,57 Tsd. | |
Solventum Corporation US83444M1018 |
58,14 18:59 |
60,59 60,59 |
-4,04 % -2,45 |
60,68 57,63 |
522,13 Tsd. | |
Etsy Inc US29786A1060 |
53,1001 19:00 |
55,0700 54,9700 |
-3,40 % -1,87 |
55,2800 53,1001 |
1,21 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3550 19:00 |
364,4100 364,4100 |
-3,31 % -12,06 |
365,4750 351,8800 |
316,89 Tsd. | |
Moderna Inc US60770K1079 |
82,1400 18:59 |
85,0000 84,9300 |
-3,29 % -2,79 |
85,0000 81,7500 |
1,23 Mio. | |
Dayforce Inc US15677J1088 |
51,37 19:00 |
53,13 53,06 |
-3,19 % -1,69 |
53,18 51,37 |
422,87 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1700 19:00 |
34,9800 35,2700 |
-3,12 % -1,10 |
35,0200 34,1700 |
3,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 19:00 |
15,75 15,74 |
-3,02 % -0,48 |
15,80 15,15 |
7,01 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,59 19:00 |
89,15 89,15 |
-2,87 % -2,56 |
89,18 86,57 |
1,89 Mio. | |
Tapestry Inc US8760301072 |
37,20 19:00 |
38,23 38,23 |
-2,69 % -1,03 |
38,40 37,20 |
1,14 Mio. | |
BXP Inc US1011211018 |
66,79 19:00 |
68,40 68,62 |
-2,67 % -1,83 |
68,61 66,78 |
251,52 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9500 19:00 |
73,8200 73,8800 |
-2,61 % -1,93 |
73,8200 71,9400 |
693,66 Tsd. | |
Expedia Group Inc US30212P3038 |
126,6400 19:00 |
128,5100 130,0100 |
-2,59 % -3,37 |
129,6900 126,3301 |
1,10 Mio. |