S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,1600 20:56 |
104,7000 107,6500 |
-6,96 % -7,49 |
105,0000 98,7201 |
1,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,2200 20:56 |
100,0700 102,4700 |
-6,10 % -6,25 |
100,2000 95,0000 |
2,16 Mio. | |
Micron Technology Inc US5951121038 |
87,0650 20:55 |
87,2400 91,2200 |
-4,55 % -4,16 |
88,2400 85,9200 |
18,37 Mio. | |
Etsy Inc US29786A1060 |
53,6950 20:55 |
55,5200 55,6500 |
-3,51 % -1,96 |
55,9700 52,8300 |
2,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,3801 20:54 |
895,6500 914,1000 |
-3,36 % -30,72 |
900,3700 876,0101 |
194,31 Tsd. | |
Mosaic Company US61945C1036 |
25,54 20:56 |
25,48 26,39 |
-3,22 % -0,85 |
26,00 25,06 |
3,03 Mio. | |
Teradyne Inc US8807701029 |
127,0400 20:56 |
128,3400 131,2300 |
-3,19 % -4,19 |
129,5150 124,5900 |
1,13 Mio. | |
Apple Inc US0378331005 |
216,1600 20:57 |
216,5400 222,5000 |
-2,85 % -6,34 |
217,2200 213,9200 |
43,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9550 20:56 |
9,2500 9,2100 |
-2,77 % -0,26 |
9,3100 8,8600 |
12,85 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,53 20:56 |
164,83 163,58 |
-2,48 % -4,05 |
166,09 159,05 |
1,10 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1632 20:57 |
116,7900 119,1000 |
-2,47 % -2,94 |
118,1800 114,3600 |
195,86 Mio. | |
Broadcom Inc US11135F1012 |
163,6650 20:56 |
165,1900 167,6900 |
-2,40 % -4,03 |
165,5000 160,4100 |
13,34 Mio. | |
ON Semiconductor US6821891057 |
70,0000 20:56 |
70,8000 71,7200 |
-2,40 % -1,72 |
71,4600 69,1500 |
2,24 Mio. | |
Humana Inc US4448591028 |
314,16 20:56 |
321,50 321,56 |
-2,30 % -7,40 |
322,46 313,33 |
1,65 Mio. | |
Starbucks Corporation US8552441094 |
96,4450 20:57 |
98,5200 98,5700 |
-2,16 % -2,13 |
98,6000 95,9800 |
5,31 Mio. |