S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,15 18:59 |
81,58 81,65 |
-7,96 % -6,50 |
81,66 74,93 |
2,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7150 18:59 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,6800 |
24,45 Mio. | |
Simon Property Group Inc US8288061091 |
152,14 18:59 |
157,59 158,67 |
-4,12 % -6,54 |
159,68 152,06 |
865,57 Tsd. | |
Solventum Corporation US83444M1018 |
58,13 18:58 |
60,59 60,59 |
-4,07 % -2,47 |
60,68 57,63 |
520,89 Tsd. | |
Etsy Inc US29786A1060 |
53,1200 18:58 |
55,0700 54,9700 |
-3,37 % -1,85 |
55,2800 53,1200 |
1,21 Mio. | |
Charter Communications Inc New US16119P1084 |
352,1800 18:58 |
364,4100 364,4100 |
-3,36 % -12,23 |
365,4750 351,8800 |
310,47 Tsd. | |
Moderna Inc US60770K1079 |
82,1400 18:59 |
85,0000 84,9300 |
-3,29 % -2,79 |
85,0000 81,7500 |
1,23 Mio. | |
Dayforce Inc US15677J1088 |
51,41 18:58 |
53,13 53,06 |
-3,11 % -1,65 |
53,18 51,37 |
422,11 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2050 18:59 |
34,9800 35,2700 |
-3,02 % -1,07 |
35,0200 34,1900 |
3,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,28 18:58 |
15,75 15,74 |
-2,95 % -0,47 |
15,80 15,15 |
6,98 Mio. | |
BXP Inc US1011211018 |
66,78 18:57 |
68,40 68,62 |
-2,68 % -1,84 |
68,61 66,78 |
249,96 Tsd. | |
Tapestry Inc US8760301072 |
37,23 18:58 |
38,23 38,23 |
-2,62 % -1,00 |
38,40 37,23 |
1,14 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,82 18:59 |
89,15 89,15 |
-2,61 % -2,33 |
89,18 86,57 |
1,88 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,51 18:57 |
235,82 237,47 |
-2,51 % -5,96 |
236,79 230,81 |
267,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,21 18:57 |
325,06 325,29 |
-2,48 % -8,08 |
325,06 313,16 |
97,46 Tsd. |