S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,1500 17:23 |
104,7000 107,6500 |
-6,97 % -7,50 |
105,0000 99,2700 |
1,15 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1350 17:22 |
100,0700 102,4700 |
-6,18 % -6,34 |
100,2000 95,5800 |
1,13 Mio. | |
Mosaic Company US61945C1036 |
25,11 17:23 |
25,48 26,39 |
-4,85 % -1,28 |
26,00 25,06 |
1,93 Mio. | |
Micron Technology Inc US5951121038 |
87,4200 17:24 |
87,2400 91,2200 |
-4,17 % -3,80 |
88,2400 85,9200 |
10,23 Mio. | |
Teradyne Inc US8807701029 |
126,0100 17:22 |
128,3400 131,2300 |
-3,98 % -5,22 |
129,5150 124,5900 |
588,62 Tsd. | |
Broadcom Inc US11135F1012 |
162,3600 17:24 |
165,1900 167,6900 |
-3,18 % -5,33 |
165,5000 160,4100 |
8,13 Mio. | |
Etsy Inc US29786A1060 |
53,9900 17:23 |
55,5200 55,6500 |
-2,98 % -1,66 |
55,9700 53,8700 |
1,11 Mio. | |
Apple Inc US0378331005 |
216,0750 17:23 |
216,5400 222,5000 |
-2,89 % -6,43 |
217,2200 213,9200 |
28,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
888,1700 17:21 |
895,6500 914,1000 |
-2,84 % -25,93 |
900,3700 883,0000 |
59,14 Tsd. | |
Western Digital Corporation US9581021055 |
63,4300 17:22 |
64,0800 65,0200 |
-2,45 % -1,59 |
64,3100 63,2700 |
1,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,65 17:23 |
164,83 163,58 |
-2,40 % -3,93 |
166,09 159,60 |
452,63 Tsd. | |
Altria Group Inc US02209S1033 |
51,70 17:23 |
52,04 52,96 |
-2,38 % -1,26 |
52,30 51,69 |
4,46 Mio. | |
Starbucks Corporation US8552441094 |
96,2600 17:22 |
98,5200 98,5700 |
-2,34 % -2,31 |
98,6000 96,1400 |
3,17 Mio. | |
ON Semiconductor US6821891057 |
70,0950 17:22 |
70,8000 71,7200 |
-2,27 % -1,63 |
71,4600 69,6700 |
978,69 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0050 17:24 |
9,2500 9,2100 |
-2,23 % -0,21 |
9,3100 8,9850 |
4,92 Mio. |