S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,4776 16:06 |
104,7000 107,6500 |
-5,73 % -6,17 |
105,0000 99,2700 |
571,78 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,9000 16:07 |
100,0700 102,4700 |
-5,44 % -5,57 |
100,2000 96,3800 |
600,20 Tsd. | |
Mosaic Company US61945C1036 |
25,32 16:07 |
25,48 26,39 |
-4,07 % -1,08 |
26,00 25,12 |
1,15 Mio. | |
Micron Technology Inc US5951121038 |
87,9700 16:07 |
87,2400 91,2200 |
-3,56 % -3,25 |
88,0100 85,9200 |
6,00 Mio. | |
Apple Inc US0378331005 |
215,7750 16:06 |
216,5400 222,5000 |
-3,02 % -6,73 |
216,8000 213,9200 |
16,91 Mio. | |
Teradyne Inc US8807701029 |
127,3950 16:06 |
128,3400 131,2300 |
-2,92 % -3,84 |
129,5150 124,5900 |
400,05 Tsd. | |
Starbucks Corporation US8552441094 |
96,4150 16:06 |
98,5200 98,5700 |
-2,19 % -2,16 |
98,6000 96,3800 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
63,8300 16:06 |
64,0800 65,0200 |
-1,83 % -1,19 |
64,3100 63,3200 |
649,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
898,7200 16:06 |
895,6500 914,1000 |
-1,68 % -15,38 |
900,0000 884,0000 |
32,34 Tsd. | |
Broadcom Inc US11135F1012 |
164,8800 16:06 |
165,1900 167,6900 |
-1,68 % -2,81 |
165,5000 161,7200 |
3,95 Mio. | |
Altria Group Inc US02209S1033 |
52,14 16:06 |
52,04 52,96 |
-1,55 % -0,82 |
52,30 51,73 |
1,86 Mio. | |
Tesla Inc US88160R1014 |
226,9100 16:07 |
229,3000 230,2900 |
-1,47 % -3,38 |
229,7900 223,5300 |
13,73 Mio. | |
Lam Research Corporation US5128071082 |
760,0000 16:05 |
751,4550 769,7200 |
-1,26 % -9,72 |
760,0000 745,6100 |
156,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,4850 16:06 |
266,9900 266,7600 |
-1,23 % -3,28 |
267,4500 263,4800 |
155,69 Tsd. | |
Arista Networks US0404131064 |
355,45 16:06 |
355,13 359,76 |
-1,20 % -4,31 |
357,00 351,47 |
142,48 Tsd. |