S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,75 19:02 |
77,00 77,22 |
-5,79 % -4,47 |
77,00 71,97 |
2,82 Mio. | |
Starbucks Corporation US8552441094 |
91,9900 19:02 |
95,3900 95,9000 |
-4,08 % -3,91 |
95,8621 91,4300 |
23,94 Mio. | |
Tesla Inc US88160R1014 |
199,8200 19:02 |
207,3900 207,8300 |
-3,85 % -8,01 |
208,4400 198,7500 |
47,04 Mio. | |
Viatris Inc US92556V1061 |
11,1500 19:03 |
11,4800 11,5700 |
-3,63 % -0,42 |
11,4900 11,1250 |
5,51 Mio. | |
Etsy Inc US29786A1060 |
52,4550 19:02 |
53,7400 54,0650 |
-2,98 % -1,61 |
53,9400 52,1201 |
1,35 Mio. | |
Alphabet A US02079K3059 |
159,4500 19:02 |
162,4000 164,1600 |
-2,87 % -4,71 |
163,2200 157,7100 |
24,31 Mio. | |
Alphabet C US02079K1079 |
161,2250 19:02 |
164,2100 165,9300 |
-2,84 % -4,71 |
164,9600 159,5300 |
13,43 Mio. | |
Steel Dynamics Inc US8581191009 |
113,9700 19:02 |
116,3100 117,2700 |
-2,81 % -3,30 |
117,0900 113,3500 |
726,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,6900 19:01 |
485,5100 487,8200 |
-2,69 % -13,13 |
485,7300 466,7600 |
248,92 Tsd. | |
ON Semiconductor US6821891057 |
71,2300 19:03 |
73,0500 72,9100 |
-2,30 % -1,68 |
73,2350 70,2800 |
2,13 Mio. | |
Zoetis Inc US98978V1035 |
184,10 19:03 |
188,05 188,38 |
-2,27 % -4,29 |
188,50 183,28 |
581,35 Tsd. | |
Qorvo Inc US74736K1016 |
108,5100 19:00 |
111,0800 111,0100 |
-2,25 % -2,50 |
111,5500 108,2600 |
275,01 Tsd. | |
Deckers Outdoor US2435371073 |
923,51 18:56 |
939,69 944,32 |
-2,20 % -20,81 |
950,00 920,12 |
91,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,6100 19:02 |
247,7900 248,0100 |
-2,18 % -5,40 |
248,8850 241,2550 |
612,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,07 19:02 |
143,44 144,20 |
-2,17 % -3,14 |
143,44 140,76 |
353,51 Tsd. |