S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,77 19:01 |
50,79 55,87 |
-9,12 % -5,10 |
51,35 48,00 |
75,50 Mio. | |
Baxter International Inc US0718131099 |
34,81 19:00 |
35,50 36,93 |
-5,74 % -2,12 |
36,18 33,85 |
6,08 Mio. | |
EQT Corporation US26884L1098 |
31,25 18:59 |
32,08 32,26 |
-3,15 % -1,02 |
32,10 31,00 |
3,57 Mio. | |
Kroger Co US5010441013 |
51,85 19:00 |
53,20 53,24 |
-2,61 % -1,39 |
53,28 51,67 |
1,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,9200 19:00 |
198,7700 201,2900 |
-2,17 % -4,37 |
199,2400 195,5700 |
704,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,72 19:00 |
57,88 58,98 |
-2,14 % -1,26 |
57,95 56,97 |
12,38 Mio. | |
Coterra Energy Inc US1270971039 |
23,85 18:59 |
24,11 24,34 |
-2,03 % -0,50 |
24,11 23,72 |
2,49 Mio. | |
Cboe Global Markets Inc US12503M1080 |
199,5350 18:59 |
203,5500 203,6200 |
-2,01 % -4,09 |
203,8500 199,1500 |
476,80 Tsd. | |
EOG Resources Inc US26875P1012 |
126,51 18:59 |
127,38 128,77 |
-1,76 % -2,26 |
127,80 126,00 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
108,23 18:59 |
108,99 110,03 |
-1,64 % -1,80 |
109,38 107,86 |
2,53 Mio. | |
Marathon Oil Corp US5658491064 |
27,41 19:00 |
27,54 27,86 |
-1,63 % -0,46 |
27,57 27,30 |
2,29 Mio. | |
KeyCorp US4932671088 |
15,71 18:59 |
16,09 15,94 |
-1,47 % -0,24 |
16,09 15,53 |
13,25 Mio. | |
Dollar Tree Inc US2567461080 |
92,5300 19:00 |
93,6000 93,9000 |
-1,46 % -1,37 |
94,0600 91,4000 |
1,25 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,45 18:59 |
150,00 151,49 |
-1,35 % -2,05 |
150,56 147,83 |
1,08 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,4300 18:59 |
98,0500 98,7000 |
-1,29 % -1,27 |
98,6200 96,3650 |
368,19 Tsd. |