S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,40 17:10 |
50,79 55,87 |
-11,59 % -6,47 |
51,35 48,00 |
51,16 Mio. | |
Baxter International Inc US0718131099 |
34,49 17:10 |
35,50 36,93 |
-6,61 % -2,44 |
36,18 33,85 |
4,03 Mio. | |
EQT Corporation US26884L1098 |
31,04 17:11 |
32,08 32,26 |
-3,80 % -1,23 |
32,10 31,04 |
2,25 Mio. | |
Kroger Co US5010441013 |
51,80 17:11 |
53,20 53,24 |
-2,71 % -1,45 |
53,28 51,78 |
1,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,1550 17:09 |
198,7700 201,2900 |
-2,55 % -5,14 |
199,2400 195,7800 |
389,39 Tsd. | |
KeyCorp US4932671088 |
15,54 17:11 |
16,09 15,94 |
-2,50 % -0,40 |
16,09 15,53 |
7,04 Mio. | |
Coterra Energy Inc US1270971039 |
23,76 17:11 |
24,11 24,34 |
-2,38 % -0,58 |
24,11 23,75 |
1,50 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,90 17:11 |
150,00 151,49 |
-2,37 % -3,60 |
150,56 147,89 |
620,87 Tsd. | |
Dollar General Corporation US2566771059 |
114,82 17:10 |
115,72 117,60 |
-2,36 % -2,78 |
117,45 114,17 |
611,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,71 17:10 |
57,88 58,98 |
-2,15 % -1,27 |
57,88 56,97 |
9,05 Mio. | |
EOG Resources Inc US26875P1012 |
126,09 17:11 |
127,38 128,77 |
-2,09 % -2,69 |
127,80 126,00 |
753,15 Tsd. | |
Dollar Tree Inc US2567461080 |
92,0100 17:10 |
93,6000 93,9000 |
-2,01 % -1,89 |
94,0600 91,4000 |
742,26 Tsd. | |
Marathon Oil Corp US5658491064 |
27,33 17:11 |
27,54 27,86 |
-1,92 % -0,54 |
27,57 27,32 |
1,16 Mio. | |
ConocoPhillips US20825C1045 |
107,96 17:11 |
108,99 110,03 |
-1,88 % -2,07 |
109,38 107,93 |
1,25 Mio. | |
APA Corporation US03743Q1085 |
28,6500 17:10 |
28,7500 29,1900 |
-1,85 % -0,54 |
28,8500 28,5001 |
884,86 Tsd. |