S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,28 16:57 |
50,79 55,87 |
-11,80 % -6,59 |
51,35 48,00 |
48,66 Mio. | |
Baxter International Inc US0718131099 |
34,17 16:58 |
35,50 36,93 |
-7,47 % -2,76 |
36,18 33,85 |
3,78 Mio. | |
EQT Corporation US26884L1098 |
31,22 16:59 |
32,08 32,26 |
-3,24 % -1,05 |
32,10 31,17 |
1,98 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,0500 16:57 |
198,7700 201,2900 |
-2,60 % -5,24 |
199,2400 195,7800 |
369,75 Tsd. | |
Kroger Co US5010441013 |
51,86 16:59 |
53,20 53,24 |
-2,59 % -1,38 |
53,28 51,86 |
944,77 Tsd. | |
Dollar General Corporation US2566771059 |
115,05 16:58 |
115,72 117,60 |
-2,17 % -2,55 |
117,45 114,17 |
567,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,73 16:58 |
57,88 58,98 |
-2,12 % -1,25 |
57,88 56,97 |
8,69 Mio. | |
Coterra Energy Inc US1270971039 |
23,83 16:59 |
24,11 24,34 |
-2,12 % -0,52 |
24,11 23,75 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
91,9600 16:58 |
93,6000 93,9000 |
-2,07 % -1,94 |
94,0600 91,4000 |
680,19 Tsd. | |
KeyCorp US4932671088 |
15,61 16:59 |
16,09 15,94 |
-2,05 % -0,33 |
16,09 15,56 |
6,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,47 16:59 |
150,00 151,49 |
-2,00 % -3,03 |
150,56 148,00 |
540,40 Tsd. | |
Walmart Inc US9311421039 |
67,35 16:58 |
68,43 68,70 |
-1,97 % -1,35 |
68,61 67,14 |
8,60 Mio. | |
WW Grainger Inc US3848021040 |
941,20 16:57 |
962,20 959,42 |
-1,90 % -18,22 |
964,18 939,87 |
37,62 Tsd. | |
EOG Resources Inc US26875P1012 |
126,38 16:59 |
127,38 128,77 |
-1,86 % -2,39 |
127,80 126,00 |
689,82 Tsd. | |
ConocoPhillips US20825C1045 |
108,15 16:59 |
108,99 110,03 |
-1,71 % -1,88 |
109,38 107,98 |
1,07 Mio. |