S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,05 21:17 |
50,79 55,87 |
-6,85 % -3,83 |
52,11 48,00 |
94,65 Mio. | |
Baxter International Inc US0718131099 |
34,52 21:17 |
35,50 36,93 |
-6,53 % -2,41 |
36,18 33,85 |
7,30 Mio. | |
EQT Corporation US26884L1098 |
31,16 21:17 |
32,08 32,26 |
-3,43 % -1,11 |
32,10 30,98 |
6,04 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,53 21:17 |
57,88 58,98 |
-2,46 % -1,45 |
57,95 56,97 |
15,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1500 21:16 |
198,7700 201,2900 |
-2,06 % -4,14 |
199,2400 195,5700 |
1,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,43 21:16 |
150,00 151,49 |
-2,02 % -3,06 |
150,56 147,83 |
1,51 Mio. | |
Coterra Energy Inc US1270971039 |
23,91 21:17 |
24,11 24,34 |
-1,79 % -0,44 |
24,11 23,72 |
3,73 Mio. | |
EOG Resources Inc US26875P1012 |
126,50 21:17 |
127,38 128,77 |
-1,76 % -2,27 |
127,80 126,00 |
1,61 Mio. | |
Marathon Oil Corp US5658491064 |
27,43 21:17 |
27,54 27,86 |
-1,54 % -0,43 |
27,57 27,30 |
3,56 Mio. | |
ConocoPhillips US20825C1045 |
108,40 21:16 |
108,99 110,03 |
-1,49 % -1,64 |
109,38 107,86 |
3,61 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1200 21:16 |
147,3100 147,2900 |
-1,47 % -2,17 |
147,8100 144,9101 |
945,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,2600 21:16 |
98,0500 98,7000 |
-1,46 % -1,44 |
98,6200 96,3650 |
529,81 Tsd. | |
Kroger Co US5010441013 |
52,47 21:16 |
53,20 53,24 |
-1,45 % -0,77 |
53,28 51,67 |
2,53 Mio. | |
KeyCorp US4932671088 |
15,72 21:17 |
16,09 15,94 |
-1,41 % -0,23 |
16,09 15,53 |
19,06 Mio. | |
American Tower Corporation US03027X1000 |
222,46 21:16 |
225,86 225,54 |
-1,37 % -3,09 |
226,16 222,03 |
3,82 Mio. |