S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,46 17:01 |
81,58 81,65 |
-5,13 % -4,19 |
81,66 77,40 |
948,13 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7400 17:01 |
6,9400 7,0250 |
-4,06 % -0,29 |
6,9800 6,7300 |
9,97 Mio. | |
Solventum Corporation US83444M1018 |
58,40 17:00 |
60,59 60,59 |
-3,61 % -2,19 |
60,68 58,07 |
300,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 17:01 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,22 |
3,64 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,72 16:58 |
325,06 325,29 |
-2,63 % -8,57 |
325,06 316,12 |
31,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,35 17:00 |
199,52 200,97 |
-2,30 % -4,62 |
200,21 193,33 |
233,60 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5150 17:00 |
34,9800 35,2700 |
-2,14 % -0,76 |
35,0200 34,4495 |
1,86 Mio. | |
Expedia Group Inc US30212P3038 |
127,2300 17:01 |
128,5100 130,0100 |
-2,14 % -2,78 |
129,6900 126,6300 |
673,43 Tsd. | |
Dayforce Inc US15677J1088 |
51,93 17:01 |
53,13 53,06 |
-2,13 % -1,13 |
53,18 51,70 |
246,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,47 17:01 |
235,82 237,47 |
-2,11 % -5,00 |
236,79 230,81 |
156,56 Tsd. | |
Simon Property Group Inc US8288061091 |
155,53 16:59 |
157,59 158,67 |
-1,98 % -3,14 |
159,68 155,12 |
457,14 Tsd. | |
Ford Motor Company US3453708600 |
9,90 17:00 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
15,93 Mio. | |
Vistra Corp US92840M1027 |
77,14 17:01 |
78,99 78,64 |
-1,91 % -1,50 |
79,00 75,09 |
1,50 Mio. | |
Moderna Inc US60770K1079 |
83,3600 17:00 |
85,0000 84,9300 |
-1,85 % -1,57 |
85,0000 83,0700 |
575,82 Tsd. | |
QUALCOMM Inc US7475251036 |
161,4800 17:01 |
160,5600 164,4800 |
-1,82 % -3,00 |
161,8700 157,4200 |
3,24 Mio. |