S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,9700 19:05 |
174,2100 199,7900 |
-7,42 % -14,82 |
186,4100 173,0000 |
1,13 Mio. | |
Intel Corporation US4581401001 |
19,5775 19:06 |
20,0800 20,4900 |
-4,45 % -0,91 |
20,1500 19,5000 |
42,84 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,31 19:05 |
39,75 39,82 |
-3,80 % -1,52 |
39,84 37,87 |
3,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,3325 19:05 |
838,2300 843,5200 |
-3,10 % -26,19 |
842,6300 809,5400 |
171,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
284,63 19:05 |
292,43 293,02 |
-2,86 % -8,39 |
294,36 283,96 |
273,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4700 19:07 |
74,9400 75,5900 |
-2,80 % -2,12 |
76,2520 72,8100 |
4,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,9750 19:06 |
196,0200 196,0000 |
-2,56 % -5,03 |
197,4700 190,7900 |
1,06 Mio. | |
ON Semiconductor US6821891057 |
70,6700 19:05 |
70,9700 72,2300 |
-2,16 % -1,56 |
71,8100 69,9200 |
1,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0150 19:06 |
77,1500 76,6500 |
-2,13 % -1,64 |
77,2299 74,8024 |
896,57 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6600 19:05 |
75,9300 77,2800 |
-2,10 % -1,62 |
76,9500 74,9800 |
1,80 Mio. | |
American Water Works US0304201033 |
141,71 19:05 |
144,85 144,71 |
-2,07 % -3,00 |
145,01 140,27 |
543,32 Tsd. | |
STERIS plc IE00BFY8C754 |
235,33 19:04 |
240,56 239,68 |
-1,82 % -4,36 |
240,56 234,25 |
116,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,8500 19:06 |
107,9200 108,8000 |
-1,79 % -1,95 |
108,5500 105,1100 |
1,27 Mio. | |
NXP Semiconductors NV NL0009538784 |
240,8700 19:05 |
242,3800 245,2400 |
-1,78 % -4,37 |
243,3950 239,0600 |
381,87 Tsd. | |
Dayforce Inc US15677J1088 |
52,83 19:05 |
53,77 53,78 |
-1,78 % -0,96 |
53,89 52,50 |
462,52 Tsd. |