S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
48,59 16:05 |
50,79 55,87 |
-13,03 % -7,28 |
51,35 48,22 |
28,95 Mio. | |
Baxter International Inc US0718131099 |
34,56 16:05 |
35,50 36,93 |
-6,42 % -2,37 |
36,18 34,20 |
1,57 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,35 16:05 |
57,88 58,98 |
-2,76 % -1,63 |
57,88 56,97 |
5,79 Mio. | |
EQT Corporation US26884L1098 |
31,42 16:05 |
32,08 32,26 |
-2,62 % -0,85 |
32,10 31,29 |
678,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,3000 16:05 |
198,7700 201,2900 |
-2,48 % -4,99 |
199,2400 195,8000 |
133,89 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 16:05 |
24,11 24,34 |
-2,10 % -0,51 |
24,11 23,78 |
466,89 Tsd. | |
APA Corporation US03743Q1085 |
28,5800 16:05 |
28,7500 29,1900 |
-2,09 % -0,61 |
28,8500 28,5250 |
404,98 Tsd. | |
KeyCorp US4932671088 |
15,62 16:05 |
16,09 15,94 |
-2,04 % -0,33 |
16,09 15,61 |
3,10 Mio. | |
Devon Energy Corp US25179M1036 |
44,45 16:05 |
44,76 45,33 |
-1,95 % -0,89 |
44,84 44,34 |
730,25 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,67 16:05 |
150,00 151,49 |
-1,86 % -2,82 |
150,56 148,29 |
208,66 Tsd. | |
EOG Resources Inc US26875P1012 |
126,45 16:05 |
127,38 128,77 |
-1,80 % -2,32 |
127,80 126,00 |
357,28 Tsd. | |
Dollar General Corporation US2566771059 |
115,49 16:05 |
115,72 117,60 |
-1,79 % -2,11 |
117,45 114,63 |
297,90 Tsd. | |
Bunge Global SA CH1300646267 |
95,23 16:04 |
95,07 96,95 |
-1,78 % -1,73 |
96,01 94,43 |
302,58 Tsd. | |
Dollar Tree Inc US2567461080 |
92,2300 16:05 |
93,6000 93,9000 |
-1,78 % -1,67 |
94,0600 92,1900 |
336,78 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,42 16:05 |
174,48 176,38 |
-1,68 % -2,96 |
175,11 173,13 |
222,05 Tsd. |