S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,35 16:11 |
77,00 77,22 |
-6,31 % -4,88 |
77,00 71,97 |
1,19 Mio. | |
Starbucks Corporation US8552441094 |
92,1300 16:11 |
95,3900 95,9000 |
-3,93 % -3,77 |
95,8621 92,0500 |
11,20 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
469,7500 16:12 |
485,5100 487,8200 |
-3,70 % -18,07 |
485,7300 466,7600 |
92,07 Tsd. | |
Alphabet A US02079K3059 |
158,2147 16:11 |
162,4000 164,1600 |
-3,62 % -5,95 |
163,2200 158,1100 |
9,94 Mio. | |
Alphabet C US02079K1079 |
159,9701 16:12 |
164,2100 165,9300 |
-3,59 % -5,96 |
164,9600 159,9500 |
6,11 Mio. | |
Tesla Inc US88160R1014 |
201,4600 16:11 |
207,3900 207,8300 |
-3,07 % -6,37 |
208,4400 201,4000 |
17,80 Mio. | |
ON Semiconductor US6821891057 |
70,7400 16:11 |
73,0500 72,9100 |
-2,98 % -2,17 |
73,2350 70,7400 |
744,23 Tsd. | |
Intuit Inc US4612021034 |
626,8700 16:12 |
627,2700 645,8300 |
-2,94 % -18,96 |
640,2300 625,0000 |
248,19 Tsd. | |
Intel Corporation US4581401001 |
19,8831 16:11 |
20,4850 20,4700 |
-2,87 % -0,59 |
20,5000 19,8750 |
10,97 Mio. | |
Steel Dynamics Inc US8581191009 |
113,9200 16:12 |
116,3100 117,2700 |
-2,86 % -3,35 |
117,0900 113,6100 |
236,22 Tsd. | |
Teradyne Inc US8807701029 |
123,6800 16:12 |
127,5300 127,0800 |
-2,68 % -3,40 |
128,3500 123,5100 |
132,46 Tsd. | |
Viatris Inc US92556V1061 |
11,2750 16:10 |
11,4800 11,5700 |
-2,55 % -0,30 |
11,4900 11,2600 |
1,00 Mio. | |
QUALCOMM Inc US7475251036 |
165,2550 16:12 |
170,6400 169,4700 |
-2,49 % -4,22 |
171,2587 165,0100 |
1,76 Mio. | |
Royal Caribbean Group LR0008862868 |
150,80 16:12 |
154,69 154,58 |
-2,45 % -3,79 |
155,90 150,49 |
243,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
184,7938 16:10 |
188,9600 189,4100 |
-2,44 % -4,62 |
189,8899 182,2100 |
379,57 Tsd. |