S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,74 18:04 |
50,79 55,87 |
-9,19 % -5,14 |
51,35 48,00 |
65,71 Mio. | |
Baxter International Inc US0718131099 |
34,53 18:05 |
35,50 36,93 |
-6,50 % -2,40 |
36,18 33,85 |
4,98 Mio. | |
EQT Corporation US26884L1098 |
31,18 18:04 |
32,08 32,26 |
-3,36 % -1,09 |
32,10 31,00 |
2,91 Mio. | |
Kroger Co US5010441013 |
51,74 18:05 |
53,20 53,24 |
-2,82 % -1,50 |
53,28 51,73 |
1,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8722 18:05 |
198,7700 201,2900 |
-2,69 % -5,42 |
199,2400 195,5700 |
518,60 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 18:04 |
24,11 24,34 |
-2,20 % -0,54 |
24,11 23,73 |
2,02 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
96,5900 18:04 |
98,0500 98,7000 |
-2,14 % -2,11 |
98,6200 96,3650 |
266,84 Tsd. | |
KeyCorp US4932671088 |
15,60 18:04 |
16,09 15,94 |
-2,13 % -0,34 |
16,09 15,53 |
10,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,73 18:04 |
57,88 58,98 |
-2,12 % -1,25 |
57,88 56,97 |
10,75 Mio. | |
Dollar General Corporation US2566771059 |
115,27 18:04 |
115,72 117,60 |
-1,98 % -2,33 |
117,45 114,17 |
867,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
199,8600 18:05 |
203,5500 203,6200 |
-1,85 % -3,76 |
203,8500 199,1800 |
347,37 Tsd. | |
EOG Resources Inc US26875P1012 |
126,44 18:04 |
127,38 128,77 |
-1,81 % -2,34 |
127,80 126,00 |
975,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,76 18:04 |
150,00 151,49 |
-1,80 % -2,73 |
150,56 147,83 |
908,81 Tsd. | |
Marathon Oil Corp US5658491064 |
27,43 18:04 |
27,54 27,86 |
-1,56 % -0,44 |
27,57 27,30 |
1,75 Mio. | |
ConocoPhillips US20825C1045 |
108,33 18:04 |
108,99 110,03 |
-1,55 % -1,70 |
109,38 107,86 |
1,79 Mio. |