S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
48,21 16:11 |
50,79 55,87 |
-13,71 % -7,66 |
51,35 48,00 |
32,76 Mio. | |
|
Baxter International Inc US0718131099 |
34,45 16:11 |
35,50 36,93 |
-6,72 % -2,48 |
36,18 34,20 |
2,07 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,23 16:12 |
57,88 58,98 |
-2,97 % -1,75 |
57,88 56,97 |
6,28 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,0800 16:11 |
198,7700 201,2900 |
-2,59 % -5,21 |
199,2400 195,8000 |
154,75 Tsd. | |
|
EQT Corporation US26884L1098 |
31,49 16:11 |
32,08 32,26 |
-2,40 % -0,78 |
32,10 31,29 |
921,67 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5700 16:12 |
28,7500 29,1900 |
-2,12 % -0,62 |
28,8500 28,5250 |
451,71 Tsd. | |
|
Dollar Tree Inc US2567461080 |
91,9300 16:11 |
93,6000 93,9000 |
-2,10 % -1,97 |
94,0600 91,8300 |
396,77 Tsd. | |
|
Walmart Inc US9311421039 |
67,31 16:11 |
68,43 68,70 |
-2,02 % -1,39 |
68,61 67,31 |
6,31 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,85 16:11 |
24,11 24,34 |
-2,01 % -0,49 |
24,11 23,78 |
537,24 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,43 16:12 |
44,76 45,33 |
-1,99 % -0,90 |
44,84 44,34 |
962,26 Tsd. | |
|
Johnson and Johnson US4781601046 |
156,72 16:11 |
160,27 159,88 |
-1,98 % -3,16 |
160,37 156,67 |
1,65 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,57 16:11 |
150,00 151,49 |
-1,93 % -2,92 |
150,56 148,29 |
235,84 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,09 16:12 |
95,07 96,95 |
-1,92 % -1,86 |
96,01 94,43 |
351,73 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,34 16:11 |
127,38 128,77 |
-1,89 % -2,44 |
127,80 126,00 |
386,11 Tsd. | |
|
Dollar General Corporation US2566771059 |
115,41 16:11 |
115,72 117,60 |
-1,86 % -2,19 |
117,45 114,63 |
334,54 Tsd. |