S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,8900 16:10 |
192,7300 195,9200 |
-7,16 % -14,03 |
193,4500 180,8400 |
206,65 Tsd. | |
DexCom Inc US2521311074 |
73,1872 16:11 |
76,0000 77,6900 |
-5,80 % -4,50 |
77,5800 73,0800 |
1,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,75 16:11 |
92,00 92,85 |
-4,42 % -4,10 |
92,25 88,60 |
1,74 Mio. | |
Boeing Co US0970231058 |
173,42 16:11 |
176,49 179,64 |
-3,46 % -6,22 |
177,50 173,21 |
2,16 Mio. | |
Bank of America Corporation US0605051046 |
38,69 16:11 |
39,12 39,67 |
-2,48 % -0,98 |
39,24 38,34 |
11,61 Mio. | |
First Solar Inc US3364331070 |
222,9100 16:11 |
227,0200 228,3800 |
-2,40 % -5,47 |
230,8900 222,8200 |
269,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,53 16:10 |
34,10 34,26 |
-2,13 % -0,73 |
34,40 33,52 |
322,74 Tsd. | |
Moderna Inc US60770K1079 |
88,2500 16:11 |
89,2400 89,9600 |
-1,90 % -1,71 |
89,8000 88,1200 |
397,63 Tsd. | |
Phillips 66 US7185461040 |
136,71 16:10 |
138,19 139,34 |
-1,89 % -2,64 |
138,34 136,52 |
150,74 Tsd. | |
Devon Energy Corp US25179M1036 |
44,36 16:10 |
44,99 45,19 |
-1,84 % -0,83 |
45,00 44,27 |
716,83 Tsd. | |
Paramount Global US92556H2067 |
10,8700 16:11 |
10,7200 11,0700 |
-1,81 % -0,20 |
10,9500 10,6900 |
2,76 Mio. | |
APA Corporation US03743Q1085 |
28,8000 16:11 |
29,1700 29,3200 |
-1,77 % -0,52 |
29,2400 28,6200 |
513,82 Tsd. | |
Intel Corporation US4581401001 |
21,1450 16:11 |
21,2100 21,5200 |
-1,74 % -0,38 |
21,2300 20,8200 |
18,10 Mio. | |
Enphase Energy Inc US29355A1079 |
117,6400 16:10 |
118,7200 119,7100 |
-1,73 % -2,07 |
119,9500 117,5100 |
151,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 16:11 |
18,82 18,88 |
-1,67 % -0,32 |
18,84 18,57 |
803,48 Tsd. |