S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,9200 21:50 |
192,7300 195,9200 |
-7,15 % -14,00 |
193,4500 180,8400 |
909,45 Tsd. | |
DexCom Inc US2521311074 |
72,9000 21:51 |
76,0000 77,6900 |
-6,17 % -4,79 |
77,5800 72,3900 |
6,28 Mio. | |
Phillips 66 US7185461040 |
133,07 21:50 |
138,19 139,34 |
-4,50 % -6,28 |
138,34 132,77 |
1,34 Mio. | |
Boeing Co US0970231058 |
172,17 21:51 |
176,49 179,64 |
-4,16 % -7,47 |
177,50 170,04 |
8,46 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,08 21:50 |
147,95 148,22 |
-4,14 % -6,14 |
147,95 141,70 |
2,72 Mio. | |
ResMed Inc US7611521078 |
222,66 21:50 |
231,00 231,30 |
-3,74 % -8,64 |
231,29 222,46 |
618,37 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,32 21:50 |
178,36 178,90 |
-3,68 % -6,59 |
178,43 171,95 |
1,68 Mio. | |
Bath & Body Works Inc US0708301041 |
33,02 21:50 |
34,10 34,26 |
-3,62 % -1,24 |
34,40 32,92 |
2,40 Mio. | |
Bio Techne Corporation US09073M1045 |
72,3500 21:50 |
74,9900 74,9900 |
-3,52 % -2,64 |
75,2700 72,3200 |
584,62 Tsd. | |
First Solar Inc US3364331070 |
221,1000 21:50 |
227,0200 228,3800 |
-3,19 % -7,28 |
230,8900 217,1850 |
1,49 Mio. | |
APA Corporation US03743Q1085 |
28,4150 21:51 |
29,1700 29,3200 |
-3,09 % -0,91 |
29,2400 28,1550 |
3,27 Mio. | |
Moderna Inc US60770K1079 |
87,2850 21:51 |
89,2400 89,9600 |
-2,97 % -2,68 |
89,8000 87,2200 |
1,94 Mio. | |
DaVita Inc US23918K1088 |
147,74 21:50 |
151,76 152,17 |
-2,91 % -4,44 |
152,08 147,58 |
591,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,10 21:51 |
118,65 118,53 |
-2,89 % -3,43 |
118,65 114,58 |
11,17 Mio. | |
FMC Corp US3024913036 |
63,35 21:50 |
64,78 65,20 |
-2,84 % -1,85 |
65,33 63,26 |
554,21 Tsd. |