S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,1700 17:04 |
192,7300 195,9200 |
-6,00 % -11,75 |
193,4500 180,8400 |
409,08 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,96 17:05 |
92,00 92,85 |
-5,27 % -4,89 |
92,25 87,73 |
3,25 Mio. | |
Boeing Co US0970231058 |
170,68 17:05 |
176,49 179,64 |
-4,99 % -8,96 |
177,50 170,43 |
4,05 Mio. | |
DexCom Inc US2521311074 |
73,8800 17:05 |
76,0000 77,6900 |
-4,90 % -3,81 |
77,5800 72,8200 |
2,47 Mio. | |
First Solar Inc US3364331070 |
219,1200 17:05 |
227,0200 228,3800 |
-4,05 % -9,26 |
230,8900 218,5200 |
646,72 Tsd. | |
APA Corporation US03743Q1085 |
28,3000 17:04 |
29,1700 29,3200 |
-3,48 % -1,02 |
29,2400 28,2800 |
1,07 Mio. | |
Phillips 66 US7185461040 |
134,65 17:05 |
138,19 139,34 |
-3,37 % -4,69 |
138,34 134,52 |
324,93 Tsd. | |
ON Semiconductor US6821891057 |
75,3400 17:04 |
76,7800 77,7200 |
-3,06 % -2,38 |
77,0821 75,2050 |
1,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,69 17:05 |
147,95 148,22 |
-3,06 % -4,53 |
147,95 143,62 |
728,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,28 17:04 |
34,10 34,26 |
-2,86 % -0,98 |
34,40 33,28 |
610,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3900 17:05 |
118,7200 119,7100 |
-2,77 % -3,32 |
119,9500 116,1800 |
340,63 Tsd. | |
Devon Energy Corp US25179M1036 |
43,97 17:04 |
44,99 45,19 |
-2,71 % -1,23 |
45,00 43,92 |
1,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8750 17:04 |
195,6900 195,8400 |
-2,54 % -4,97 |
195,6900 190,7600 |
254,83 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,23 17:05 |
45,22 45,36 |
-2,50 % -1,14 |
45,34 44,21 |
1,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,0650 17:04 |
616,7400 623,6200 |
-2,49 % -15,56 |
630,5000 601,0200 |
2,81 Mio. |