S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,3400 17:02 |
192,7300 195,9200 |
-5,91 % -11,58 |
193,4500 180,8400 |
381,12 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,87 17:02 |
92,00 92,85 |
-5,36 % -4,98 |
92,25 87,80 |
3,20 Mio. | |
Boeing Co US0970231058 |
170,62 17:01 |
176,49 179,64 |
-5,02 % -9,02 |
177,50 170,43 |
3,95 Mio. | |
DexCom Inc US2521311074 |
74,1100 17:02 |
76,0000 77,6900 |
-4,61 % -3,58 |
77,5800 72,8200 |
2,41 Mio. | |
First Solar Inc US3364331070 |
219,7900 17:01 |
227,0200 228,3800 |
-3,76 % -8,59 |
230,8900 219,3400 |
614,47 Tsd. | |
Phillips 66 US7185461040 |
134,52 17:02 |
138,19 139,34 |
-3,46 % -4,82 |
138,34 134,52 |
316,32 Tsd. | |
APA Corporation US03743Q1085 |
28,3100 17:03 |
29,1700 29,3200 |
-3,44 % -1,01 |
29,2400 28,3000 |
1,05 Mio. | |
ON Semiconductor US6821891057 |
75,3950 17:03 |
76,7800 77,7200 |
-2,99 % -2,33 |
77,0821 75,2050 |
1,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,83 17:02 |
147,95 148,22 |
-2,96 % -4,39 |
147,95 143,78 |
706,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,31 17:03 |
34,10 34,26 |
-2,77 % -0,95 |
34,40 33,31 |
605,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4600 17:01 |
118,7200 119,7100 |
-2,71 % -3,25 |
119,9500 116,1800 |
326,53 Tsd. | |
Devon Energy Corp US25179M1036 |
43,99 17:03 |
44,99 45,19 |
-2,67 % -1,21 |
45,00 43,92 |
1,67 Mio. | |
Charter Communications Inc New US16119P1084 |
346,2600 17:03 |
353,0200 355,0600 |
-2,48 % -8,80 |
354,5100 346,1100 |
103,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,0200 17:03 |
195,6900 195,8400 |
-2,46 % -4,82 |
195,6900 190,7600 |
252,08 Tsd. | |
ResMed Inc US7611521078 |
225,65 17:02 |
231,00 231,30 |
-2,44 % -5,65 |
231,29 223,31 |
215,06 Tsd. |