S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,69 21:17 |
34,62 35,91 |
-3,41 % -1,23 |
35,29 34,28 |
5,74 Mio. | |
Starbucks Corporation US8552441094 |
92,5019 21:16 |
94,3500 94,8100 |
-2,43 % -2,31 |
94,8900 92,1300 |
10,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,15 21:16 |
442,92 442,91 |
-1,98 % -8,76 |
444,57 429,49 |
527,61 Tsd. | |
CDW Corporation US12514G1085 |
218,6800 21:16 |
223,4600 222,7600 |
-1,83 % -4,08 |
224,8350 218,3750 |
287,27 Tsd. | |
AutoZone Inc US0533321024 |
3.161,79 21:16 |
3.194,76 3.212,87 |
-1,59 % -51,08 |
3.205,91 3.156,02 |
48,10 Tsd. | |
WW Grainger Inc US3848021040 |
952,97 21:16 |
965,54 966,37 |
-1,39 % -13,40 |
970,03 952,13 |
175,64 Tsd. | |
Fastenal Company US3119001044 |
66,5400 21:16 |
67,6300 67,4500 |
-1,35 % -0,91 |
67,6700 66,5200 |
825,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,71 21:16 |
246,00 245,70 |
-1,22 % -2,99 |
246,11 241,91 |
375,82 Tsd. | |
Arista Networks US0404131064 |
349,79 21:15 |
352,00 353,89 |
-1,16 % -4,11 |
353,17 342,76 |
924,96 Tsd. | |
Deere and Co US2441991054 |
373,79 21:16 |
378,99 377,92 |
-1,09 % -4,14 |
381,01 372,93 |
944,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,18 21:16 |
68,86 68,92 |
-1,07 % -0,74 |
69,52 67,66 |
4,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,33 21:16 |
149,99 149,82 |
-0,99 % -1,49 |
150,55 148,00 |
1,68 Mio. | |
Nucor Corporation US6703461052 |
143,86 21:15 |
145,21 145,23 |
-0,94 % -1,37 |
146,75 143,82 |
512,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,07 21:13 |
351,17 349,97 |
-0,83 % -2,91 |
353,12 344,94 |
192,67 Tsd. | |
NRG Energy Inc US6293775085 |
82,10 21:15 |
82,78 82,78 |
-0,82 % -0,68 |
82,88 80,65 |
874,52 Tsd. |