S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,87 16:05 |
65,51 66,45 |
-2,38 % -1,58 |
65,93 64,83 |
743,76 Tsd. | |
|
AT&T Inc US00206R1023 |
19,22 16:04 |
19,55 19,63 |
-2,10 % -0,41 |
19,58 19,20 |
4,71 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,07 16:05 |
99,90 100,86 |
-1,77 % -1,79 |
100,47 98,94 |
244,60 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,22 16:04 |
40,84 40,90 |
-1,67 % -0,69 |
40,92 40,19 |
1,90 Mio. | |
|
American Tower Corporation US03027X1000 |
219,49 16:05 |
221,27 223,18 |
-1,65 % -3,69 |
221,45 217,50 |
299,01 Tsd. | |
|
Equifax Inc US2944291051 |
291,70 16:03 |
297,29 296,38 |
-1,58 % -4,68 |
298,58 291,57 |
121,42 Tsd. | |
|
General Mills Inc US3703341046 |
69,37 16:04 |
70,76 70,40 |
-1,46 % -1,03 |
70,78 69,30 |
354,64 Tsd. | |
|
Newmont Corporation US6516391066 |
48,51 16:04 |
49,26 49,14 |
-1,28 % -0,63 |
49,33 48,24 |
934,64 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,76 16:04 |
41,87 42,28 |
-1,23 % -0,52 |
41,98 41,70 |
355,36 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,4750 16:05 |
206,7600 205,9900 |
-1,22 % -2,52 |
206,7600 203,4100 |
47,38 Tsd. | |
|
Eli Lilly and Co US5324571083 |
921,00 16:05 |
936,00 931,68 |
-1,15 % -10,68 |
937,96 920,82 |
665,53 Tsd. | |
|
Nisource Inc US65473P1057 |
31,50 16:04 |
31,68 31,84 |
-1,07 % -0,34 |
31,77 31,46 |
315,87 Tsd. | |
|
Entergy Corp US29364G1031 |
116,76 16:05 |
117,04 117,99 |
-1,04 % -1,23 |
117,50 116,69 |
62,32 Tsd. | |
|
Ventas Inc US92276F1003 |
57,91 16:04 |
58,33 58,52 |
-1,04 % -0,61 |
58,89 57,66 |
153,84 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,12 16:04 |
49,65 49,63 |
-1,03 % -0,51 |
49,89 49,03 |
412,82 Tsd. |