S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,6999 16:42 |
21,3900 21,4100 |
-3,32 % -0,71 |
21,4000 20,6700 |
18,15 Mio. | |
Moderna Inc US60770K1079 |
84,2500 16:43 |
86,1600 86,6500 |
-2,77 % -2,40 |
86,8000 83,7100 |
1,01 Mio. | |
Microchip Technology Inc US5950171042 |
81,0500 16:42 |
82,2700 82,8100 |
-2,13 % -1,76 |
82,2700 80,1200 |
862,48 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,53 16:42 |
48,57 48,44 |
-1,88 % -0,91 |
48,61 47,21 |
2,06 Mio. | |
Albemarle Corporation US0126531013 |
86,94 16:43 |
87,89 88,60 |
-1,87 % -1,66 |
87,89 85,59 |
687,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,1500 16:42 |
118,3800 119,3100 |
-1,81 % -2,16 |
119,7700 116,7400 |
284,30 Tsd. | |
Applied Materials Inc US0382221051 |
205,3675 16:42 |
208,6300 209,1200 |
-1,79 % -3,75 |
210,3400 205,0000 |
934,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,99 16:42 |
34,58 34,61 |
-1,79 % -0,62 |
34,72 33,55 |
674,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,8200 16:42 |
629,3700 623,7800 |
-1,76 % -10,96 |
630,8145 607,5000 |
2,42 Mio. | |
Cadence Design Systems Inc US1273871087 |
279,6500 16:42 |
286,6800 284,5600 |
-1,73 % -4,91 |
287,4700 279,5300 |
220,17 Tsd. | |
Lam Research Corporation US5128071082 |
858,5600 16:41 |
874,9900 873,3300 |
-1,69 % -14,77 |
877,0000 854,9200 |
230,61 Tsd. | |
Tapestry Inc US8760301072 |
40,46 16:42 |
41,15 41,15 |
-1,68 % -0,69 |
41,28 40,41 |
328,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,16 16:43 |
43,60 43,89 |
-1,66 % -0,73 |
43,69 43,01 |
1,64 Mio. | |
Gen Digital Inc US6687711084 |
25,3450 16:42 |
25,7300 25,7500 |
-1,57 % -0,41 |
25,8000 25,3200 |
452,04 Tsd. | |
Corning Inc US2193501051 |
41,44 16:43 |
41,89 42,08 |
-1,52 % -0,64 |
42,08 41,29 |
791,28 Tsd. |