S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,8600 16:32 |
86,1600 86,6500 |
-3,22 % -2,79 |
86,8000 83,8400 |
813,98 Tsd. | |
Intel Corporation US4581401001 |
20,7400 16:31 |
21,3900 21,4100 |
-3,13 % -0,67 |
21,4000 20,6700 |
16,61 Mio. | |
Microchip Technology Inc US5950171042 |
80,7300 16:31 |
82,2700 82,8100 |
-2,51 % -2,08 |
82,2700 80,1200 |
766,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,88 16:31 |
34,58 34,61 |
-2,11 % -0,73 |
34,72 33,55 |
634,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,9300 16:31 |
629,3700 623,7800 |
-2,06 % -12,85 |
630,8145 607,5000 |
2,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,46 16:31 |
48,57 48,44 |
-2,03 % -0,99 |
48,61 47,21 |
1,91 Mio. | |
Lam Research Corporation US5128071082 |
856,2250 16:31 |
874,9900 873,3300 |
-1,96 % -17,11 |
877,0000 854,9200 |
221,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0550 16:31 |
118,3800 119,3100 |
-1,89 % -2,26 |
119,7700 116,7400 |
252,06 Tsd. | |
Tesla Inc US88160R1014 |
219,2100 16:32 |
223,8200 223,2700 |
-1,82 % -4,06 |
224,8000 219,2100 |
19,79 Mio. | |
Corning Inc US2193501051 |
41,33 16:32 |
41,89 42,08 |
-1,78 % -0,75 |
42,08 41,29 |
670,62 Tsd. | |
Albemarle Corporation US0126531013 |
87,03 16:32 |
87,89 88,60 |
-1,77 % -1,57 |
87,89 85,59 |
647,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,79 16:31 |
204,55 204,38 |
-1,76 % -3,59 |
205,09 200,62 |
69,60 Tsd. | |
Applied Materials Inc US0382221051 |
205,5000 16:31 |
208,6300 209,1200 |
-1,73 % -3,62 |
210,3400 205,0000 |
867,35 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,14 16:32 |
43,60 43,89 |
-1,71 % -0,75 |
43,69 43,01 |
1,44 Mio. | |
ON Semiconductor US6821891057 |
75,3900 16:31 |
76,9700 76,6800 |
-1,68 % -1,29 |
77,0000 75,0900 |
701,69 Tsd. |