S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
174,93 15:31 |
180,80 186,00 |
-5,95 % -11,08 |
180,81 173,07 |
408,32 Tsd. | |
Intuit Inc US4612021034 |
646,0200 15:31 |
660,0000 665,2900 |
-2,90 % -19,27 |
660,0000 642,0250 |
72,81 Tsd. | |
Micron Technology Inc US5951121038 |
102,6400 15:31 |
103,0400 104,2600 |
-1,55 % -1,62 |
103,0500 102,5100 |
1,67 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,54 15:30 |
40,44 41,07 |
-1,29 % -0,53 |
40,64 40,40 |
191,49 Tsd. | |
Paramount Global US92556H2067 |
11,0450 15:31 |
11,1100 11,1800 |
-1,21 % -0,14 |
11,1200 11,0300 |
307,83 Tsd. | |
Progressive Corporation US7433151039 |
238,95 15:30 |
239,95 240,22 |
-0,53 % -1,27 |
239,99 238,95 |
24,55 Tsd. | |
Viatris Inc US92556V1061 |
11,6400 15:31 |
11,6000 11,7000 |
-0,51 % -0,06 |
11,6700 11,5700 |
68,83 Tsd. | |
Equifax Inc US2944291051 |
295,20 15:31 |
297,34 296,45 |
-0,42 % -1,25 |
297,34 295,20 |
4,36 Tsd. | |
Western Digital Corporation US9581021055 |
63,7700 15:31 |
64,2500 64,0400 |
-0,42 % -0,27 |
64,5100 63,5147 |
85,79 Tsd. | |
Procter and Gamble Co US7427181091 |
169,52 15:31 |
170,05 170,15 |
-0,37 % -0,63 |
170,05 169,31 |
87,64 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,04 15:30 |
72,85 73,31 |
-0,37 % -0,27 |
73,31 72,80 |
437,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8500 15:31 |
76,7700 77,0900 |
-0,31 % -0,24 |
77,0500 76,7500 |
56,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,21 15:30 |
149,31 148,62 |
-0,28 % -0,41 |
149,31 148,21 |
4,40 Tsd. | |
Philip Morris International Inc US7181721090 |
119,78 15:31 |
120,10 120,10 |
-0,27 % -0,32 |
120,15 119,78 |
45,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,63 15:30 |
291,58 290,34 |
-0,24 % -0,71 |
291,58 289,63 |
1,32 Tsd. |