S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
621,5300 19:41 |
660,0000 665,2900 |
-6,58 % -43,76 |
660,0000 610,4001 |
2,59 Mio. | |
Micron Technology Inc US5951121038 |
101,9422 19:41 |
103,0400 104,2600 |
-2,22 % -2,32 |
104,4100 100,3100 |
17,10 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,61 19:40 |
292,72 291,82 |
-1,79 % -5,21 |
292,76 286,03 |
152,87 Tsd. | |
Brown and Brown Inc US1152361010 |
101,89 19:40 |
103,71 103,67 |
-1,72 % -1,78 |
103,75 101,89 |
218,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,79 19:41 |
226,06 225,47 |
-1,63 % -3,68 |
226,50 221,55 |
372,73 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,41 19:41 |
40,44 41,07 |
-1,62 % -0,67 |
40,69 40,06 |
3,23 Mio. | |
AutoZone Inc US0533321024 |
3.121,70 19:39 |
3.192,69 3.170,89 |
-1,55 % -49,19 |
3.192,69 3.121,70 |
46,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,52 19:39 |
340,00 339,64 |
-1,51 % -5,12 |
340,80 333,74 |
164,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,54 19:41 |
27,02 26,94 |
-1,48 % -0,40 |
27,05 26,47 |
2,24 Mio. | |
GE Vernova Inc US36828A1016 |
183,30 19:41 |
180,80 186,00 |
-1,45 % -2,71 |
183,43 173,07 |
3,55 Mio. | |
McKesson Corporation US58155Q1031 |
553,36 19:41 |
560,00 560,90 |
-1,34 % -7,54 |
562,50 552,01 |
212,08 Tsd. | |
CME Group Inc US12572Q1058 |
206,9500 19:41 |
210,2800 209,6200 |
-1,27 % -2,67 |
210,2800 206,4400 |
359,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5233 19:32 |
286,0000 285,1400 |
-1,27 % -3,62 |
286,6100 281,0900 |
139,11 Tsd. | |
Insulet Corporation US45784P1012 |
183,3450 19:41 |
187,1300 185,6600 |
-1,25 % -2,32 |
188,2500 182,5450 |
245,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,91 19:41 |
144,59 144,60 |
-1,17 % -1,70 |
144,69 142,61 |
479,56 Tsd. |