S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,90 19:55 |
22,65 22,62 |
-7,63 % -1,73 |
22,65 20,55 |
12,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3650 19:55 |
10,6500 10,7300 |
-3,40 % -0,37 |
10,6900 10,3000 |
9,15 Mio. | |
American Express Company US0258161092 |
244,79 19:55 |
249,64 253,08 |
-3,28 % -8,29 |
249,82 243,35 |
2,11 Mio. | |
Cooper Companies Inc US2166485019 |
93,4300 19:55 |
95,8800 95,8900 |
-2,57 % -2,46 |
95,9400 92,4400 |
642,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,2250 19:55 |
364,3100 368,0100 |
-2,12 % -7,79 |
368,5949 358,5300 |
3,00 Mio. | |
Citigroup Inc US1729674242 |
60,15 19:55 |
61,40 61,31 |
-1,89 % -1,16 |
61,45 59,88 |
7,89 Mio. | |
EQT Corporation US26884L1098 |
32,72 19:54 |
33,49 33,24 |
-1,56 % -0,52 |
33,59 32,72 |
2,85 Mio. | |
Wells Fargo and Company US9497461015 |
55,31 19:54 |
56,44 56,15 |
-1,50 % -0,84 |
56,45 55,20 |
6,23 Mio. | |
CVS Health Corporation US1266501006 |
58,15 19:54 |
58,99 58,90 |
-1,28 % -0,76 |
59,24 58,14 |
2,01 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,74 19:55 |
42,45 42,26 |
-1,24 % -0,53 |
42,55 41,53 |
3,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 19:55 |
7,8000 7,7700 |
-1,22 % -0,10 |
7,8200 7,5650 |
10,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,83 19:54 |
141,80 141,51 |
-1,19 % -1,69 |
142,30 139,19 |
532,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,00 19:51 |
275,94 275,23 |
-1,17 % -3,23 |
275,94 268,84 |
86,33 Tsd. | |
KeyCorp US4932671088 |
16,47 19:55 |
16,76 16,66 |
-1,17 % -0,20 |
16,76 16,35 |
4,48 Mio. | |
Marathon Oil Corp US5658491064 |
27,49 19:55 |
27,92 27,79 |
-1,10 % -0,31 |
28,00 27,48 |
3,79 Mio. |