S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
623,3800 19:32 |
660,0000 665,2900 |
-6,30 % -41,91 |
660,0000 610,4001 |
2,54 Mio. | |
Micron Technology Inc US5951121038 |
101,8400 19:32 |
103,0400 104,2600 |
-2,32 % -2,42 |
104,4100 100,3100 |
16,89 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,88 19:30 |
292,72 291,82 |
-1,69 % -4,94 |
292,76 286,03 |
149,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,39 19:33 |
40,44 41,07 |
-1,66 % -0,68 |
40,69 40,06 |
3,21 Mio. | |
GE Vernova Inc US36828A1016 |
182,99 19:33 |
180,80 186,00 |
-1,62 % -3,01 |
183,34 173,07 |
3,50 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,91 19:32 |
226,06 225,47 |
-1,58 % -3,56 |
226,50 221,55 |
359,35 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 19:33 |
103,71 103,67 |
-1,52 % -1,58 |
103,75 101,96 |
209,30 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 19:33 |
27,02 26,94 |
-1,47 % -0,40 |
27,05 26,47 |
2,21 Mio. | |
Aon PLC IE00BLP1HW54 |
334,78 19:28 |
340,00 339,64 |
-1,43 % -4,87 |
340,80 333,74 |
159,95 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 19:25 |
3.192,69 3.170,89 |
-1,35 % -42,89 |
3.192,69 3.122,44 |
45,26 Tsd. | |
CME Group Inc US12572Q1058 |
206,8250 19:31 |
210,2800 209,6200 |
-1,33 % -2,80 |
210,2800 206,4400 |
350,81 Tsd. | |
Insulet Corporation US45784P1012 |
183,2000 19:33 |
187,1300 185,6600 |
-1,33 % -2,46 |
188,2500 182,5450 |
239,07 Tsd. | |
McKesson Corporation US58155Q1031 |
553,58 19:31 |
560,00 560,90 |
-1,31 % -7,32 |
562,50 552,01 |
206,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5233 19:32 |
286,0000 285,1400 |
-1,27 % -3,62 |
286,6100 281,0900 |
138,51 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,82 19:32 |
144,59 144,60 |
-1,23 % -1,78 |
144,69 142,61 |
471,09 Tsd. |