S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,6100 21:35 |
192,7300 195,9200 |
-7,30 % -14,31 |
193,4500 180,8400 |
841,82 Tsd. | |
DexCom Inc US2521311074 |
73,0400 21:34 |
76,0000 77,6900 |
-5,99 % -4,65 |
77,5800 72,3900 |
5,94 Mio. | |
Boeing Co US0970231058 |
171,19 21:34 |
176,49 179,64 |
-4,70 % -8,45 |
177,50 170,04 |
8,05 Mio. | |
Phillips 66 US7185461040 |
133,60 21:33 |
138,19 139,34 |
-4,12 % -5,74 |
138,34 133,40 |
1,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,95 21:35 |
147,95 148,22 |
-3,56 % -5,27 |
147,95 141,70 |
2,52 Mio. | |
ResMed Inc US7611521078 |
223,18 21:34 |
231,00 231,30 |
-3,51 % -8,12 |
231,29 222,46 |
549,85 Tsd. | |
First Solar Inc US3364331070 |
220,6900 21:34 |
227,0200 228,3800 |
-3,37 % -7,69 |
230,8900 217,1850 |
1,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,93 21:35 |
178,36 178,90 |
-3,34 % -5,97 |
178,43 172,13 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
33,12 21:35 |
34,10 34,26 |
-3,33 % -1,14 |
34,40 32,92 |
2,19 Mio. | |
Bio Techne Corporation US09073M1045 |
72,5300 21:35 |
74,9900 74,9900 |
-3,28 % -2,46 |
75,2700 72,4800 |
481,53 Tsd. | |
APA Corporation US03743Q1085 |
28,4850 21:34 |
29,1700 29,3200 |
-2,85 % -0,84 |
29,2400 28,1550 |
3,08 Mio. | |
Moderna Inc US60770K1079 |
87,4100 21:34 |
89,2400 89,9600 |
-2,83 % -2,55 |
89,8000 87,3100 |
1,79 Mio. | |
FMC Corp US3024913036 |
63,38 21:35 |
64,78 65,20 |
-2,79 % -1,82 |
65,33 63,26 |
512,00 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,31 21:34 |
92,00 92,85 |
-2,74 % -2,55 |
92,25 87,73 |
7,80 Mio. | |
DaVita Inc US23918K1088 |
148,01 21:35 |
151,76 152,17 |
-2,73 % -4,16 |
152,08 147,58 |
561,05 Tsd. |