S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,3900 19:58 |
192,7300 195,9200 |
-6,91 % -13,53 |
193,4500 180,8400 |
658,45 Tsd. | |
DexCom Inc US2521311074 |
73,0355 19:59 |
76,0000 77,6900 |
-5,99 % -4,65 |
77,5800 72,7500 |
4,57 Mio. | |
Boeing Co US0970231058 |
171,91 19:59 |
176,49 179,64 |
-4,30 % -7,73 |
177,50 170,04 |
7,12 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,07 19:58 |
147,95 148,22 |
-4,15 % -6,16 |
147,95 141,78 |
1,73 Mio. | |
First Solar Inc US3364331070 |
218,9100 19:58 |
227,0200 228,3800 |
-4,15 % -9,47 |
230,8900 217,1850 |
1,23 Mio. | |
Phillips 66 US7185461040 |
133,70 19:57 |
138,19 139,34 |
-4,05 % -5,64 |
138,34 133,46 |
794,85 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
89,46 19:58 |
92,00 92,85 |
-3,65 % -3,39 |
92,25 87,73 |
6,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,43 19:58 |
178,36 178,90 |
-3,62 % -6,47 |
178,43 172,13 |
1,06 Mio. | |
ResMed Inc US7611521078 |
223,75 19:58 |
231,00 231,30 |
-3,27 % -7,56 |
231,29 223,29 |
384,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,72 19:59 |
118,65 118,53 |
-3,21 % -3,81 |
118,65 114,58 |
8,34 Mio. | |
Bath & Body Works Inc US0708301041 |
33,19 19:58 |
34,10 34,26 |
-3,12 % -1,07 |
34,40 32,94 |
1,42 Mio. | |
APA Corporation US03743Q1085 |
28,4100 19:58 |
29,1700 29,3200 |
-3,10 % -0,91 |
29,2400 28,1550 |
2,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,8200 19:58 |
616,7400 623,6200 |
-2,85 % -17,80 |
630,5000 598,3800 |
4,57 Mio. | |
DaVita Inc US23918K1088 |
148,08 19:58 |
151,76 152,17 |
-2,69 % -4,10 |
152,08 147,58 |
453,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,6200 19:58 |
195,6900 195,8400 |
-2,67 % -5,22 |
195,6900 190,0300 |
496,39 Tsd. |