S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,83 19:35 |
22,65 22,62 |
-7,94 % -1,80 |
22,65 20,55 |
12,18 Mio. | |
American Express Company US0258161092 |
244,84 19:35 |
249,64 253,08 |
-3,26 % -8,24 |
249,82 243,35 |
2,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3950 19:34 |
10,6500 10,7300 |
-3,12 % -0,34 |
10,6900 10,3000 |
8,40 Mio. | |
Cooper Companies Inc US2166485019 |
93,3000 19:33 |
95,8800 95,8900 |
-2,70 % -2,59 |
95,9400 92,4400 |
618,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,7550 19:33 |
364,3100 368,0100 |
-2,24 % -8,26 |
368,5949 358,5300 |
2,90 Mio. | |
Citigroup Inc US1729674242 |
60,07 19:35 |
61,40 61,31 |
-2,02 % -1,24 |
61,45 59,88 |
7,53 Mio. | |
KeyCorp US4932671088 |
16,39 19:35 |
16,76 16,66 |
-1,59 % -0,27 |
16,76 16,35 |
4,19 Mio. | |
Wells Fargo and Company US9497461015 |
55,34 19:34 |
56,44 56,15 |
-1,44 % -0,81 |
56,45 55,34 |
5,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,67 19:35 |
42,45 42,26 |
-1,41 % -0,60 |
42,55 41,53 |
2,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,61 19:29 |
275,94 275,23 |
-1,32 % -3,62 |
275,94 268,84 |
81,12 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6700 19:35 |
7,8000 7,7700 |
-1,29 % -0,10 |
7,8200 7,5650 |
9,78 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,76 19:34 |
141,80 141,51 |
-1,24 % -1,75 |
142,30 139,19 |
485,82 Tsd. | |
EQT Corporation US26884L1098 |
32,86 19:34 |
33,49 33,24 |
-1,16 % -0,39 |
33,59 32,74 |
2,55 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,61 19:35 |
21,92 21,84 |
-1,08 % -0,24 |
21,96 21,51 |
2,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,46 19:35 |
48,78 48,98 |
-1,06 % -0,52 |
49,17 48,46 |
2,71 Mio. |