S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,3300 21:01 |
192,7300 195,9200 |
-6,94 % -13,59 |
193,4500 180,8400 |
773,57 Tsd. | |
DexCom Inc US2521311074 |
73,1200 21:01 |
76,0000 77,6900 |
-5,88 % -4,57 |
77,5800 72,7500 |
5,28 Mio. | |
Boeing Co US0970231058 |
171,33 21:01 |
176,49 179,64 |
-4,63 % -8,31 |
177,50 170,04 |
7,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,88 21:01 |
147,95 148,22 |
-4,28 % -6,34 |
147,95 141,70 |
2,14 Mio. | |
Phillips 66 US7185461040 |
133,48 21:01 |
138,19 139,34 |
-4,21 % -5,87 |
138,34 133,40 |
1,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,60 21:01 |
178,36 178,90 |
-3,52 % -6,30 |
178,43 172,13 |
1,31 Mio. | |
Bath & Body Works Inc US0708301041 |
33,06 21:01 |
34,10 34,26 |
-3,50 % -1,20 |
34,40 32,92 |
1,87 Mio. | |
ResMed Inc US7611521078 |
223,51 21:00 |
231,00 231,30 |
-3,37 % -7,80 |
231,29 223,29 |
468,73 Tsd. | |
First Solar Inc US3364331070 |
221,1086 21:01 |
227,0200 228,3800 |
-3,18 % -7,27 |
230,8900 217,1850 |
1,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,99 21:01 |
92,00 92,85 |
-3,08 % -2,86 |
92,25 87,73 |
7,27 Mio. | |
APA Corporation US03743Q1085 |
28,4500 21:01 |
29,1700 29,3200 |
-2,97 % -0,87 |
29,2400 28,1550 |
2,85 Mio. | |
FMC Corp US3024913036 |
63,28 21:00 |
64,78 65,20 |
-2,94 % -1,92 |
65,33 63,28 |
450,05 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,06 21:01 |
118,65 118,53 |
-2,93 % -3,47 |
118,65 114,58 |
9,79 Mio. | |
Moderna Inc US60770K1079 |
87,4600 21:01 |
89,2400 89,9600 |
-2,78 % -2,50 |
89,8000 87,3200 |
1,58 Mio. | |
DaVita Inc US23918K1088 |
147,96 21:01 |
151,76 152,17 |
-2,77 % -4,21 |
152,08 147,58 |
506,04 Tsd. |