S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
622,3950 16:01 |
660,0000 665,2900 |
-6,45 % -42,90 |
660,0000 621,0000 |
886,98 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,07 16:01 |
180,80 186,00 |
-3,73 % -6,93 |
181,50 173,07 |
1,40 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,48 16:00 |
40,44 41,07 |
-1,45 % -0,60 |
40,64 40,30 |
904,75 Tsd. | |
|
Paramount Global US92556H2067 |
11,0800 16:00 |
11,1100 11,1800 |
-0,89 % -0,10 |
11,1200 11,0300 |
750,48 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,4850 16:01 |
76,7700 77,0900 |
-0,78 % -0,61 |
77,0500 76,0700 |
177,98 Tsd. | |
|
Micron Technology Inc US5951121038 |
103,5500 16:01 |
103,0400 104,2600 |
-0,68 % -0,71 |
103,5957 101,5100 |
4,90 Mio. | |
|
Viatris Inc US92556V1061 |
11,6300 16:01 |
11,6000 11,7000 |
-0,60 % -0,07 |
11,6700 11,5700 |
194,45 Tsd. | |
|
Corpay Inc US2199481068 |
295,63 16:00 |
298,90 297,18 |
-0,52 % -1,55 |
298,90 294,41 |
11,90 Tsd. | |
|
Sysco Corp US8718291078 |
77,19 16:00 |
77,79 77,58 |
-0,51 % -0,40 |
77,83 77,15 |
63,66 Tsd. | |
|
Dollar Tree Inc US2567461080 |
97,4800 16:01 |
98,3200 97,9600 |
-0,49 % -0,48 |
98,3600 97,2600 |
118,84 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,0000 16:00 |
210,2000 209,7900 |
-0,38 % -0,79 |
210,5700 208,4000 |
43,94 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,26 16:00 |
235,00 234,14 |
-0,38 % -0,88 |
235,00 232,74 |
8,32 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,85 16:00 |
27,02 26,94 |
-0,33 % -0,09 |
27,05 26,75 |
625,17 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,40 16:00 |
53,77 53,53 |
-0,24 % -0,13 |
53,97 53,35 |
42,21 Tsd. | |
|
Zoetis Inc US98978V1035 |
181,74 16:00 |
182,86 182,17 |
-0,24 % -0,43 |
182,94 181,20 |
93,15 Tsd. |