S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
622,4050 19:26 |
660,0000 665,2900 |
-6,45 % -42,89 |
660,0000 610,4001 |
2,51 Mio. | |
Micron Technology Inc US5951121038 |
101,7125 19:26 |
103,0400 104,2600 |
-2,44 % -2,55 |
104,4100 100,3100 |
16,72 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,39 19:26 |
40,44 41,07 |
-1,67 % -0,69 |
40,69 40,06 |
3,15 Mio. | |
Arthur J Gallagher and Company US3635761097 |
287,01 19:25 |
292,72 291,82 |
-1,65 % -4,81 |
292,76 286,03 |
147,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,78 19:26 |
226,06 225,47 |
-1,64 % -3,69 |
226,50 221,55 |
350,31 Tsd. | |
Brown and Brown Inc US1152361010 |
101,99 19:27 |
103,71 103,67 |
-1,63 % -1,69 |
103,75 101,96 |
201,50 Tsd. | |
GE Vernova Inc US36828A1016 |
183,18 19:27 |
180,80 186,00 |
-1,52 % -2,82 |
183,34 173,07 |
3,47 Mio. | |
Aon PLC IE00BLP1HW54 |
334,75 19:26 |
340,00 339,64 |
-1,44 % -4,89 |
340,80 333,74 |
158,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5200 19:26 |
492,6200 490,4300 |
-1,41 % -6,91 |
493,9700 478,1800 |
715,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 19:27 |
27,02 26,94 |
-1,39 % -0,38 |
27,05 26,47 |
2,17 Mio. | |
Insulet Corporation US45784P1012 |
183,1100 19:26 |
187,1300 185,6600 |
-1,37 % -2,55 |
188,2500 182,5450 |
233,27 Tsd. | |
McKesson Corporation US58155Q1031 |
553,21 19:26 |
560,00 560,90 |
-1,37 % -7,70 |
562,50 552,01 |
197,12 Tsd. | |
CME Group Inc US12572Q1058 |
206,7500 19:25 |
210,2800 209,6200 |
-1,37 % -2,87 |
210,2800 206,4400 |
344,74 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 19:25 |
3.192,69 3.170,89 |
-1,35 % -42,89 |
3.192,69 3.122,44 |
44,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
137,44 Tsd. |