S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,1900 21:52 |
192,7300 195,9200 |
-7,01 % -13,73 |
193,4500 180,8400 |
915,39 Tsd. | |
DexCom Inc US2521311074 |
72,9600 21:52 |
76,0000 77,6900 |
-6,09 % -4,73 |
77,5800 72,3900 |
6,33 Mio. | |
Phillips 66 US7185461040 |
132,76 21:52 |
138,19 139,34 |
-4,72 % -6,58 |
138,34 132,76 |
1,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,71 21:52 |
147,95 148,22 |
-4,39 % -6,51 |
147,95 141,63 |
2,76 Mio. | |
Boeing Co US0970231058 |
172,19 21:52 |
176,49 179,64 |
-4,15 % -7,46 |
177,50 170,04 |
8,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 21:52 |
178,36 178,90 |
-3,88 % -6,94 |
178,43 171,88 |
1,71 Mio. | |
ResMed Inc US7611521078 |
222,67 21:52 |
231,00 231,30 |
-3,73 % -8,64 |
231,29 222,46 |
632,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,99 21:52 |
34,10 34,26 |
-3,69 % -1,27 |
34,40 32,92 |
2,42 Mio. | |
Bio Techne Corporation US09073M1045 |
72,3300 21:52 |
74,9900 74,9900 |
-3,55 % -2,66 |
75,2700 72,3000 |
601,81 Tsd. | |
First Solar Inc US3364331070 |
220,3200 21:52 |
227,0200 228,3800 |
-3,53 % -8,06 |
230,8900 217,1850 |
1,52 Mio. | |
APA Corporation US03743Q1085 |
28,4150 21:52 |
29,1700 29,3200 |
-3,09 % -0,91 |
29,2400 28,1550 |
3,30 Mio. | |
DaVita Inc US23918K1088 |
147,51 21:52 |
151,76 152,17 |
-3,07 % -4,67 |
152,08 147,42 |
601,58 Tsd. | |
Moderna Inc US60770K1079 |
87,2100 21:52 |
89,2400 89,9600 |
-3,06 % -2,75 |
89,8000 87,2100 |
1,96 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,97 21:52 |
118,65 118,53 |
-3,01 % -3,57 |
118,65 114,58 |
11,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,2850 21:52 |
195,6900 195,8400 |
-2,84 % -5,56 |
195,6900 190,0300 |
776,65 Tsd. |