S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,6250 19:45 |
192,7300 195,9200 |
-6,79 % -13,30 |
193,4500 180,8400 |
631,64 Tsd. | |
DexCom Inc US2521311074 |
72,9500 19:45 |
76,0000 77,6900 |
-6,10 % -4,74 |
77,5800 72,8200 |
4,41 Mio. | |
Boeing Co US0970231058 |
171,88 19:46 |
176,49 179,64 |
-4,32 % -7,76 |
177,50 170,04 |
6,89 Mio. | |
First Solar Inc US3364331070 |
218,5300 19:44 |
227,0200 228,3800 |
-4,31 % -9,85 |
230,8900 217,1850 |
1,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,88 19:46 |
147,95 148,22 |
-4,28 % -6,34 |
147,95 141,86 |
1,67 Mio. | |
Phillips 66 US7185461040 |
133,50 19:46 |
138,19 139,34 |
-4,19 % -5,84 |
138,34 133,48 |
777,97 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,24 19:46 |
178,36 178,90 |
-3,72 % -6,66 |
178,43 172,14 |
1,02 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,40 19:46 |
92,00 92,85 |
-3,72 % -3,45 |
92,25 87,73 |
6,28 Mio. | |
Bath & Body Works Inc US0708301041 |
33,03 19:45 |
34,10 34,26 |
-3,59 % -1,23 |
34,40 32,94 |
1,22 Mio. | |
ResMed Inc US7611521078 |
223,89 19:45 |
231,00 231,30 |
-3,20 % -7,41 |
231,29 223,29 |
377,61 Tsd. | |
APA Corporation US03743Q1085 |
28,4100 19:44 |
29,1700 29,3200 |
-3,10 % -0,91 |
29,2400 28,1550 |
2,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,87 19:46 |
118,65 118,53 |
-3,09 % -3,66 |
118,65 114,58 |
7,70 Mio. | |
Intel Corporation US4581401001 |
20,9150 19:45 |
21,2100 21,5200 |
-2,81 % -0,61 |
21,2300 20,8200 |
47,54 Mio. | |
DaVita Inc US23918K1088 |
147,92 19:44 |
151,76 152,17 |
-2,80 % -4,26 |
152,08 147,58 |
445,77 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,6300 19:46 |
616,7400 623,6200 |
-2,72 % -16,99 |
630,5000 598,3800 |
4,49 Mio. |