S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,5500 18:12 |
192,7300 195,9200 |
-5,29 % -10,37 |
193,4500 180,8400 |
525,19 Tsd. | |
DexCom Inc US2521311074 |
73,7450 18:14 |
76,0000 77,6900 |
-5,08 % -3,95 |
77,5800 72,8200 |
3,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,21 18:13 |
92,00 92,85 |
-5,00 % -4,64 |
92,25 87,73 |
4,56 Mio. | |
Boeing Co US0970231058 |
171,22 18:13 |
176,49 179,64 |
-4,69 % -8,42 |
177,50 170,04 |
5,91 Mio. | |
First Solar Inc US3364331070 |
219,6850 18:13 |
227,0200 228,3800 |
-3,81 % -8,70 |
230,8900 218,5200 |
934,85 Tsd. | |
Phillips 66 US7185461040 |
134,19 18:13 |
138,19 139,34 |
-3,70 % -5,15 |
138,34 133,56 |
527,46 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 18:13 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,1550 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
33,11 18:13 |
34,10 34,26 |
-3,36 % -1,15 |
34,40 33,04 |
886,56 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,56 18:13 |
147,95 148,22 |
-3,15 % -4,67 |
147,95 142,85 |
1,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,67 18:13 |
178,36 178,90 |
-2,92 % -5,23 |
178,43 173,24 |
732,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,11 18:13 |
118,65 118,53 |
-2,89 % -3,42 |
118,65 114,58 |
6,04 Mio. | |
Intel Corporation US4581401001 |
20,9050 18:12 |
21,2100 21,5200 |
-2,86 % -0,62 |
21,2300 20,8200 |
37,62 Mio. | |
ON Semiconductor US6821891057 |
75,7400 18:13 |
76,7800 77,7200 |
-2,55 % -1,98 |
77,0821 75,2050 |
1,92 Mio. | |
ResMed Inc US7611521078 |
225,47 18:13 |
231,00 231,30 |
-2,52 % -5,83 |
231,29 223,31 |
298,40 Tsd. | |
Devon Energy Corp US25179M1036 |
44,06 18:13 |
44,99 45,19 |
-2,50 % -1,13 |
45,00 43,80 |
2,59 Mio. |