S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,41 16:25 |
22,65 22,62 |
-5,35 % -1,21 |
22,65 21,36 |
3,55 Mio. | |
Cooper Companies Inc US2166485019 |
93,1600 16:24 |
95,8800 95,8900 |
-2,85 % -2,73 |
95,9400 93,1600 |
258,20 Tsd. | |
American Express Company US0258161092 |
246,53 16:24 |
249,64 253,08 |
-2,59 % -6,55 |
249,82 246,53 |
639,87 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4750 16:25 |
10,6500 10,7300 |
-2,38 % -0,26 |
10,6900 10,4530 |
2,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,84 16:21 |
275,94 275,23 |
-2,32 % -6,39 |
275,94 268,84 |
27,16 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5950 16:25 |
7,8000 7,7700 |
-2,25 % -0,18 |
7,8200 7,5700 |
2,59 Mio. | |
Citigroup Inc US1729674242 |
60,32 16:25 |
61,40 61,31 |
-1,61 % -0,99 |
61,45 60,30 |
1,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,52 16:24 |
21,92 21,84 |
-1,49 % -0,33 |
21,96 21,51 |
639,06 Tsd. | |
KeyCorp US4932671088 |
16,43 16:25 |
16,76 16,66 |
-1,41 % -0,24 |
16,76 16,41 |
1,49 Mio. | |
Equinix Inc US29444U7000 |
819,6000 16:24 |
826,0000 829,8400 |
-1,23 % -10,24 |
826,9000 818,8200 |
28,21 Tsd. | |
F5 Inc US3156161024 |
195,9553 16:25 |
196,6500 198,3700 |
-1,22 % -2,41 |
197,2000 195,0600 |
65,90 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 16:25 |
42,45 42,26 |
-1,21 % -0,51 |
42,55 41,63 |
755,06 Tsd. | |
Equifax Inc US2944291051 |
293,03 16:23 |
296,88 296,58 |
-1,20 % -3,56 |
296,88 292,36 |
30,13 Tsd. | |
Broadcom Inc US11135F1012 |
164,1500 16:25 |
165,1200 165,9500 |
-1,08 % -1,80 |
165,8700 162,8800 |
3,54 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,42 16:21 |
435,00 434,03 |
-1,06 % -4,61 |
435,00 428,62 |
35,66 Tsd. |