S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,10 17:53 |
92,00 92,85 |
-5,12 % -4,76 |
92,25 87,73 |
4,29 Mio. | |
DexCom Inc US2521311074 |
73,8700 17:52 |
76,0000 77,6900 |
-4,92 % -3,82 |
77,5800 72,8200 |
3,23 Mio. | |
Insulet Corporation US45784P1012 |
186,4950 17:53 |
192,7300 195,9200 |
-4,81 % -9,43 |
193,4500 180,8400 |
495,02 Tsd. | |
Boeing Co US0970231058 |
171,05 17:52 |
176,49 179,64 |
-4,78 % -8,59 |
177,50 170,04 |
5,46 Mio. | |
Phillips 66 US7185461040 |
133,73 17:51 |
138,19 139,34 |
-4,03 % -5,62 |
138,34 133,56 |
475,01 Tsd. | |
First Solar Inc US3364331070 |
219,4500 17:53 |
227,0200 228,3800 |
-3,91 % -8,93 |
230,8900 218,5200 |
856,17 Tsd. | |
APA Corporation US03743Q1085 |
28,2099 17:53 |
29,1700 29,3200 |
-3,79 % -1,11 |
29,2400 28,1550 |
1,58 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,07 17:53 |
147,95 148,22 |
-3,47 % -5,15 |
147,95 142,85 |
1,06 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,65 17:52 |
118,65 118,53 |
-3,27 % -3,88 |
118,65 114,58 |
5,22 Mio. | |
Bath & Body Works Inc US0708301041 |
33,16 17:52 |
34,10 34,26 |
-3,21 % -1,10 |
34,40 33,04 |
822,13 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,39 17:53 |
178,36 178,90 |
-3,08 % -5,51 |
178,43 173,24 |
671,93 Tsd. | |
Devon Energy Corp US25179M1036 |
43,88 17:53 |
44,99 45,19 |
-2,90 % -1,31 |
45,00 43,80 |
2,42 Mio. | |
Marathon Oil Corp US5658491064 |
27,56 17:52 |
28,26 28,38 |
-2,89 % -0,82 |
28,31 27,53 |
2,35 Mio. | |
Schlumberger Ltd AN8068571086 |
44,06 17:53 |
45,22 45,36 |
-2,87 % -1,30 |
45,34 44,06 |
2,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,2350 17:53 |
195,6900 195,8400 |
-2,86 % -5,61 |
195,6900 190,0300 |
337,08 Tsd. |