S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,77 21:54 |
77,00 77,22 |
-5,76 % -4,45 |
77,00 71,97 |
3,95 Mio. | |
Etsy Inc US29786A1060 |
51,6907 21:53 |
53,7400 54,0650 |
-4,39 % -2,37 |
53,9400 51,6900 |
2,45 Mio. | |
Tesla Inc US88160R1014 |
200,6000 21:53 |
207,3900 207,8300 |
-3,48 % -7,23 |
208,4400 198,7500 |
64,00 Mio. | |
Intel Corporation US4581401001 |
19,8962 21:54 |
20,4850 20,4700 |
-2,80 % -0,57 |
20,5000 19,7850 |
47,82 Mio. | |
Zoetis Inc US98978V1035 |
183,20 21:54 |
188,05 188,38 |
-2,75 % -5,18 |
188,50 182,49 |
1,47 Mio. | |
Deckers Outdoor US2435371073 |
919,90 21:54 |
939,69 944,32 |
-2,59 % -24,42 |
950,00 917,73 |
184,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,6700 21:53 |
485,5100 487,8200 |
-2,49 % -12,15 |
485,7300 466,7600 |
423,32 Tsd. | |
Alphabet A US02079K3059 |
160,0900 21:54 |
162,4000 164,1600 |
-2,48 % -4,07 |
163,2200 157,7100 |
33,01 Mio. | |
ON Semiconductor US6821891057 |
71,1400 21:53 |
73,0500 72,9100 |
-2,43 % -1,77 |
73,2350 70,2800 |
3,27 Mio. | |
Alphabet C US02079K1079 |
161,9150 21:54 |
164,2100 165,9300 |
-2,42 % -4,02 |
164,9600 159,5300 |
18,17 Mio. | |
Darden Restaurants Inc US2371941053 |
140,72 21:53 |
143,44 144,20 |
-2,41 % -3,48 |
143,44 140,50 |
733,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,70 21:53 |
162,52 162,40 |
-2,28 % -3,70 |
162,60 158,37 |
435,25 Tsd. | |
Qorvo Inc US74736K1016 |
108,6200 21:53 |
111,0800 111,0100 |
-2,15 % -2,39 |
111,5500 108,1000 |
496,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,67 21:53 |
39,74 39,50 |
-2,11 % -0,84 |
39,87 38,65 |
4,29 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,5200 21:53 |
106,8300 106,7000 |
-2,04 % -2,18 |
107,0400 103,7500 |
857,70 Tsd. |