S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,35 18:43 |
355,10 354,12 |
-4,45 % -15,78 |
355,28 336,58 |
2,51 Mio. | |
Philip Morris International Inc US7181721090 |
122,54 18:43 |
124,80 125,97 |
-2,72 % -3,43 |
125,08 122,52 |
2,36 Mio. | |
EPAM Systems Inc US29414B1044 |
200,01 18:43 |
206,39 205,46 |
-2,65 % -5,45 |
206,91 197,95 |
180,56 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,3850 18:43 |
347,2100 346,1100 |
-2,52 % -8,73 |
347,9400 336,2701 |
946,54 Tsd. | |
Stryker Corp US8636671013 |
363,50 18:43 |
371,19 371,96 |
-2,27 % -8,46 |
373,48 362,88 |
472,44 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1000 18:43 |
78,1200 77,8700 |
-2,27 % -1,77 |
78,2700 76,1000 |
952,40 Tsd. | |
Cigna Group US1255231003 |
358,94 18:43 |
364,66 366,85 |
-2,16 % -7,91 |
366,91 357,97 |
291,63 Tsd. | |
Altria Group Inc US02209S1033 |
50,62 18:43 |
51,47 51,70 |
-2,10 % -1,09 |
51,59 50,62 |
4,51 Mio. | |
Walmart Inc US9311421039 |
78,90 18:42 |
79,76 80,56 |
-2,06 % -1,66 |
80,26 78,66 |
9,54 Mio. | |
Eli Lilly and Co US5324571083 |
904,81 18:44 |
921,50 923,54 |
-2,03 % -18,73 |
921,50 904,81 |
1,04 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,58 18:43 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,57 |
1,08 Mio. | |
Axon Enterprise US05464C1018 |
378,0750 18:43 |
384,0300 385,7700 |
-1,99 % -7,70 |
386,1399 377,6300 |
121,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,67 18:42 |
360,36 360,77 |
-1,97 % -7,11 |
361,80 353,66 |
176,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,87 18:44 |
83,33 83,51 |
-1,96 % -1,64 |
83,46 81,87 |
1,60 Mio. | |
Oracle Corp US68389X1054 |
167,00 18:43 |
170,28 170,33 |
-1,96 % -3,33 |
170,64 166,81 |
6,97 Mio. |