S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
344,22 16:15 |
355,10 354,12 |
-2,80 % -9,90 |
355,28 340,48 |
800,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,1400 16:16 |
347,2100 346,1100 |
-1,44 % -4,97 |
347,9400 341,0000 |
305,68 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,70 16:15 |
299,02 299,55 |
-1,29 % -3,86 |
300,94 295,06 |
65,74 Tsd. | |
Axon Enterprise US05464C1018 |
381,2900 16:15 |
384,0300 385,7700 |
-1,16 % -4,48 |
386,1399 378,3200 |
48,23 Tsd. | |
Eli Lilly and Co US5324571083 |
912,85 16:15 |
921,50 923,54 |
-1,16 % -10,69 |
921,50 905,21 |
471,45 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,7650 16:15 |
486,4200 489,4300 |
-1,16 % -5,67 |
487,2301 478,1800 |
184,25 Tsd. | |
AT&T Inc US00206R1023 |
22,02 16:15 |
22,07 22,27 |
-1,12 % -0,25 |
22,10 21,86 |
4,77 Mio. | |
Lockheed Martin Corp US5398301094 |
566,62 16:14 |
566,66 572,92 |
-1,10 % -6,31 |
568,00 564,28 |
132,15 Tsd. | |
Oracle Corp US68389X1054 |
168,50 16:16 |
170,28 170,33 |
-1,08 % -1,84 |
170,64 166,81 |
3,78 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,24 16:15 |
229,94 231,71 |
-1,07 % -2,48 |
230,56 227,43 |
66,46 Tsd. | |
Cigna Group US1255231003 |
363,05 16:15 |
364,66 366,85 |
-1,04 % -3,81 |
366,91 361,50 |
95,50 Tsd. | |
Fortinet Inc US34959E1091 |
75,5800 16:15 |
76,1000 76,3400 |
-1,00 % -0,76 |
76,4700 75,5800 |
376,98 Tsd. | |
S&P Global Inc US78409V1044 |
522,34 16:15 |
525,10 527,38 |
-0,96 % -5,04 |
525,83 520,01 |
140,06 Tsd. | |
Waste Management US94106L1098 |
206,34 16:15 |
207,79 208,32 |
-0,95 % -1,98 |
208,26 205,40 |
439,87 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,58 16:15 |
44,75 45,00 |
-0,93 % -0,42 |
44,75 44,27 |
2,20 Mio. |