S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,90 16:32 |
70,21 75,07 |
-6,89 % -5,17 |
70,71 68,80 |
9,33 Mio. | |
Raymond James Financial Inc US7547301090 |
117,23 16:30 |
117,47 121,11 |
-3,20 % -3,88 |
119,15 116,38 |
541,68 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,02 16:30 |
49,47 50,42 |
-2,79 % -1,41 |
49,66 48,64 |
3,66 Mio. | |
Progressive Corporation US7433151039 |
211,84 16:30 |
222,52 217,10 |
-2,42 % -5,26 |
223,84 210,59 |
775,32 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
435,70 16:30 |
438,19 445,80 |
-2,27 % -10,10 |
440,04 431,18 |
188,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0000 16:31 |
179,6900 179,8300 |
-2,13 % -3,83 |
179,7500 174,5300 |
13,40 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9250 16:30 |
128,4400 128,4400 |
-1,96 % -2,52 |
129,0400 124,5800 |
68,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,5450 16:30 |
901,3200 897,6800 |
-1,91 % -17,14 |
903,9800 866,0100 |
1,58 Mio. | |
EQT Corporation US26884L1098 |
36,14 16:31 |
37,03 36,83 |
-1,87 % -0,69 |
37,03 36,04 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0800 16:31 |
378,2400 377,3700 |
-1,67 % -6,29 |
379,3350 369,2700 |
585,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,5300 16:31 |
214,1400 212,8800 |
-1,57 % -3,35 |
215,0100 207,1200 |
545,42 Tsd. | |
Broadcom Inc US11135F1012 |
168,7700 16:31 |
172,4000 171,4200 |
-1,55 % -2,65 |
172,8100 166,4000 |
6,52 Mio. | |
Micron Technology Inc US5951121038 |
128,8500 16:31 |
130,4200 130,8700 |
-1,54 % -2,02 |
130,9700 127,6300 |
6,20 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,06 16:31 |
98,20 98,38 |
-1,35 % -1,33 |
99,00 96,77 |
318,73 Tsd. | |
ServiceNow Inc US81762P1021 |
757,93 16:29 |
767,85 767,85 |
-1,29 % -9,92 |
770,04 756,80 |
153,02 Tsd. |