S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,00 19:44 |
355,10 354,12 |
-4,84 % -17,13 |
355,28 336,32 |
2,82 Mio. | |
Cencora Inc US03073E1055 |
234,05 19:45 |
241,01 241,24 |
-2,98 % -7,19 |
242,06 233,82 |
691,74 Tsd. | |
Cigna Group US1255231003 |
356,50 19:44 |
364,66 366,85 |
-2,82 % -10,35 |
366,91 356,50 |
335,11 Tsd. | |
Stryker Corp US8636671013 |
361,78 19:45 |
371,19 371,96 |
-2,74 % -10,18 |
373,48 360,83 |
649,42 Tsd. | |
Super Micro Computer Inc US86800U1043 |
436,9100 19:45 |
452,7800 449,1000 |
-2,71 % -12,19 |
457,8800 436,7900 |
2,61 Mio. | |
EPAM Systems Inc US29414B1044 |
200,00 19:45 |
206,39 205,46 |
-2,66 % -5,46 |
206,91 197,95 |
233,78 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8700 19:45 |
78,1200 77,8700 |
-2,57 % -2,00 |
78,2700 75,8267 |
1,17 Mio. | |
Philip Morris International Inc US7181721090 |
122,76 19:44 |
124,80 125,97 |
-2,55 % -3,21 |
125,08 122,07 |
3,00 Mio. | |
Walmart Inc US9311421039 |
78,52 19:45 |
79,76 80,56 |
-2,54 % -2,05 |
80,26 78,26 |
12,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,0700 19:45 |
347,2100 346,1100 |
-2,32 % -8,04 |
347,9400 336,2701 |
1,18 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,60 19:45 |
360,36 360,77 |
-2,26 % -8,17 |
361,80 352,53 |
259,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,62 19:44 |
83,33 83,51 |
-2,26 % -1,89 |
83,46 81,59 |
2,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,87 19:45 |
50,09 49,99 |
-2,24 % -1,12 |
50,41 48,85 |
3,72 Mio. | |
Verizon Communications Inc US92343V1044 |
43,99 19:45 |
44,75 45,00 |
-2,24 % -1,01 |
44,75 43,92 |
9,77 Mio. | |
Altria Group Inc US02209S1033 |
50,56 19:45 |
51,47 51,70 |
-2,21 % -1,15 |
51,59 50,44 |
5,51 Mio. |