S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
157,28 15:41 |
156,33 937,68 |
-83,23 % -780,40 |
159,25 156,33 |
52,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,8600 15:40 |
486,4200 489,4300 |
-1,96 % -9,57 |
487,2301 478,1800 |
73,58 Tsd. | |
Oracle Corp US68389X1054 |
167,63 15:40 |
170,28 170,33 |
-1,59 % -2,71 |
170,64 167,19 |
1,68 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,30 15:40 |
229,94 231,71 |
-1,47 % -3,41 |
230,56 228,30 |
17,20 Tsd. | |
Eli Lilly and Co US5324571083 |
910,22 15:40 |
921,50 923,54 |
-1,44 % -13,32 |
921,50 905,21 |
228,21 Tsd. | |
General Dynamics Corporation US3695501086 |
303,49 15:40 |
304,75 307,55 |
-1,32 % -4,06 |
305,22 303,18 |
43,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,70 15:40 |
566,66 572,92 |
-1,26 % -7,22 |
568,00 564,28 |
61,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 15:39 |
515,00 521,27 |
-1,20 % -6,27 |
516,39 513,22 |
22,58 Tsd. | |
Newmont Corporation US6516391066 |
52,54 15:40 |
52,79 53,13 |
-1,11 % -0,59 |
52,90 52,27 |
456,01 Tsd. | |
S&P Global Inc US78409V1044 |
522,11 15:40 |
525,10 527,38 |
-1,00 % -5,28 |
525,83 520,57 |
55,43 Tsd. | |
Philip Morris International Inc US7181721090 |
124,74 15:40 |
124,80 125,97 |
-0,98 % -1,23 |
125,02 124,63 |
182,90 Tsd. | |
Danaher Corporation US2358511028 |
273,53 15:41 |
275,90 276,03 |
-0,91 % -2,50 |
276,43 273,51 |
64,44 Tsd. | |
Ecolab Inc US2788651006 |
251,04 15:40 |
252,56 253,20 |
-0,85 % -2,16 |
252,82 250,45 |
22,00 Tsd. | |
Starbucks Corporation US8552441094 |
95,4900 15:40 |
96,4900 96,3100 |
-0,85 % -0,82 |
96,5400 95,2000 |
359,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5160 15:40 |
14,5900 14,6400 |
-0,85 % -0,12 |
14,6200 14,4900 |
474,88 Tsd. |